Цена Chengu (CHENGU) Текущая стоимость

Chengu logo
CHENGUChengu
0,00041 -1.48%
Рыночная капитализация
€406 933
1.36%
Объём (сутки)
1 337
0.86%
В обращении
991 215 840 CHENGU
Дата эмиссии
-

Data provided by Coingecko API

CHENGU Статистика цены

Chengu Цена сегодня

Chengu Цена
€0,00041019

Изменение цены

€-0,0000061575087
1.48%
24ч. мин. / 24ч. макс.
€0,00040219 / €0,00042274

Объем

€1 337,32
0.86%
Объем / Рыночная капитализация
0,0032863395
Доминирование
0,000011884486%
Рейтинг
#5116

Chengu Предложение

В обращении
991 215 838,741 CHENGU
Общее предложение
991 215 838,741 CHENGU
Максимальное предложение
991 215 838,74 CHENGU

Chengu Рыночная капитализация

Рыночная капитализация
€406 933
1.36%

Разбавленная рыночная капитализация

€406 933
1.66%

Chengu Цена вчера

Вчерашняя мин. / макс цена
€0,00040305964 / €0,00040457862
Вчерашняя цена открытия / закрытия
€0,00040457862 / €0,00040305964
Вчерашнее изменение цены
1.58%
Вчерашний объем
€3 057,7251

Chengu История цены

Мин. / макс цена за 7 дней
€0,00043356494 / €0,00055638168
Мин. / максцена за 30 дней
€0,00040305964 / €0,0004759645
Мин. / макс цена за 90 дней
€0,00037082636 / €0,0004759645
Мин. / макс цена за 52 недели
€0,00037082636 / €0,0004779206
Исторический макс.апр. 2, 2025 (5 месяцев назад)
€0,00278824
85.16%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00025061
65.06%

Data provided by Coingecko API

Конвертер CHENGU EUR

Chengu
ChenguCHENGU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHENGU Safely with 3Commas

Use a proven backtested strategy for CHENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chengu в реальном времени (CHENGU к EUR)

    CHENGUEUR от TradingView

    Chengu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chengu (EUR)

    Дата
    01.09.2025
    €0,000464
    €0
    €0,000464
    €0,000403
    31.08.2025
    €0,000401
    €0,000464
    €0,000476
    €0,000401
    30.08.2025
    €0,000384
    €0,000401
    €0,000405
    €0,000377
    29.08.2025
    €0,000415
    €0,000384
    €0,000415
    €0,000371
    28.08.2025
    €0,000461
    €0,000415
    €0,000472
    €0,000423
    27.08.2025
    €0,000447
    €0,000461
    €0,000478
    €0,000444
    26.08.2025
    €0,000442
    €0,000447
    €0,00045
    €0,000433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 15 seconds

    Explore Our Other Products for CHENGU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 851
    0.22%
    Капитализация€2,17T
    Объём€41,42B
    2
    4 279,68
    2.81%
    Капитализация€516,58B
    Объём€29,77B
    4
    2,77
    0.06%
    Капитализация€164,8B
    Объём€6,4B
    5
    841,62
    1.31%
    Капитализация€117,29B
    Объём€1,42B
    6
    198,24
    0.64%
    Капитализация€107,07B
    Объём€6,68B
    10
    0,21
    4.02%
    Капитализация€31,25B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    5113
    0,00040646
    31.41%
    Капитализация€408 632
    Объём€203 354
    5114
    0,00040968
    0.31%
    Капитализация€408 411
    Объём€66 705
    5115
    0,00042032
    0.87%
    Капитализация€408 062
    Объём€21 757
    5118
    0,00040618
    6.01%
    Капитализация€406 130
    Объём€1 947
    5119
    0,00046879
    7.11%
    Капитализация€405 966
    Объём€2 693

    Data provided by Coingecko API