Цена Chickencoin (CHKN) Текущая стоимость

Chickencoin logo
CHKNChickencoin
RUB 0,000004 -6.41%
Рыночная капитализация
RUB 250,86M
5.91%
Объём (сутки)
RUB 7 448 034
10.24%
В обращении
69 000 000 000 000 CHKN
Дата эмиссии
-

Data provided by Coingecko API

CHKN Статистика цены

Chickencoin Цена сегодня

Chickencoin Цена
RUB 0,00000364

Изменение цены

RUB <0.000001
6.41%
24ч. мин. / 24ч. макс.
RUB 0,00000331 / RUB 0,00000391

Объем

RUB 7 448 034
10.24%
Объем / Рыночная капитализация
0,02968962
Доминирование
0,000079026264%
Рейтинг
#2814

Chickencoin Предложение

В обращении
69 000 000 000 000 CHKN
Общее предложение
69 000 000 000 000 CHKN
Максимальное предложение
69 000 000 000 000 CHKN

Chickencoin Рыночная капитализация

Рыночная капитализация
RUB 250 863 230
5.91%

Разбавленная рыночная капитализация

RUB 250 863 230
1.52%

Chickencoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000033994035 / RUB 0,0000037632869
Вчерашняя цена открытия / закрытия
RUB 0,0000037632869 / RUB 0,0000033994035
Вчерашнее изменение цены
1.64%
Вчерашний объем
RUB 7 501 610,4

Chickencoin История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,0000033671718 / RUB 0,0000039400234
Мин. / макс цена за 90 дней
RUB 0,0000033671718 / RUB 0,0000040737452
Мин. / макс цена за 52 недели
RUB 0,0000033671718 / RUB 0,0000040737452
Исторический макс.апр. 2, 2024 (1 лет назад)
RUB 0,00006433
94.35%
Исторический мин.апр. 8, 2025 (5 месяцев назад)
RUB 0,00000158
130.94%

Data provided by Coingecko API

Конвертер CHKN RUB

Chickencoin
ChickencoinCHKN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHKN Safely with 3Commas

Use a proven backtested strategy for CHKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chickencoin в реальном времени (CHKN к RUB)

    CHKNRUB от TradingView

    Chickencoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chickencoin (RUB)

    Дата
    05.09.2025
    RUB 0,000004
    RUB 0
    RUB 0,000004
    RUB 0,000003
    04.09.2025
    RUB 0,000004
    RUB 0,000004
    RUB 0,000004
    RUB 0,000003
    03.09.2025
    RUB 0,000003
    RUB 0,000004
    RUB 0,000004
    RUB 0,000003
    02.09.2025
    RUB 0,000004
    RUB 0,000003
    RUB 0,000004
    RUB 0,000003
    01.09.2025
    RUB 0,000003
    RUB 0,000004
    RUB 0,000004
    RUB 0,000003
    31.08.2025
    RUB 0,000004
    RUB 0,000003
    RUB 0,000004
    RUB 0,000003
    30.08.2025
    RUB 0,000003
    RUB 0,000004
    RUB 0,000004
    RUB 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 5 minutes undefined 46 seconds

    Explore Our Other Products for CHKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 725
    0.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,18B
    2
    RUB 4 292,04
    1.08%
    КапитализацияRUB 518,42B
    ОбъёмRUB 36,29B
    4
    RUB 2,82
    0.03%
    КапитализацияRUB 167,82B
    ОбъёмRUB 6,01B
    5
    RUB 856,72
    1.16%
    КапитализацияRUB 119,28B
    ОбъёмRUB 1,07B
    6
    RUB 202,31
    1.16%
    КапитализацияRUB 109,59B
    ОбъёмRUB 7,24B
    9
    RUB 0,215454
    0.45%
    КапитализацияRUB 32,49B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2812
    КапитализацияRUB 251,59M
    ОбъёмRUB 1 263
    2813
    RUB 90,2
    15.43%
    КапитализацияRUB 252,09M
    ОбъёмRUB 2,86M
    2825
    RUB 0,01394071
    1.85%
    КапитализацияRUB 250,93M
    ОбъёмRUB 12,93M
    2815
    RUB 249,1
    19.90%
    КапитализацияRUB 250,58M
    ОбъёмRUB 17,43M
    2816
    RUB 0,125209
    9.02%
    КапитализацияRUB 250,42M
    ОбъёмRUB 2,63M

    Data provided by Coingecko API