Цена Chickencoin (CHKN) Текущая стоимость

Chickencoin logo
CHKNChickencoin
JPY 0,000006 -10.49%
Рыночная капитализация
JPY 443,4M
10.57%
Объём (сутки)
JPY 10 801 640
1.04%
В обращении
69 000 000 000 000 CHKN
Дата эмиссии
-

Data provided by Coingecko API

CHKN Статистика цены

Chickencoin Цена сегодня

Chickencoin Цена
JPY 0,00000643

Изменение цены

JPY <0.000001
10.49%
24ч. мин. / 24ч. макс.
JPY 0,00000622 / JPY 0,00000743

Объем

JPY 10 801 640
1.04%
Объем / Рыночная капитализация
0,024360669
Доминирование
0,000075556094%
Рейтинг
#2830

Chickencoin Предложение

В обращении
69 000 000 000 000 CHKN
Общее предложение
69 000 000 000 000 CHKN
Максимальное предложение
69 000 000 000 000 CHKN

Chickencoin Рыночная капитализация

Рыночная капитализация
JPY 443 404 890
10.57%

Разбавленная рыночная капитализация

JPY 443 404 890
2.50%

Chickencoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000062384248 / JPY 0,0000063009781
Вчерашняя цена открытия / закрытия
JPY 0,0000063009781 / JPY 0,0000062384248
Вчерашнее изменение цены
2.56%
Вчерашний объем
JPY 10 502 556

Chickencoin История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000062384248 / JPY 0,0000074308518
Мин. / макс цена за 90 дней
JPY 0,0000062384248 / JPY 0,0000074308518
Мин. / макс цена за 52 недели
JPY 0,0000062384248 / JPY 0,0000077186366
Исторический макс.апр. 2, 2024 (1 лет назад)
JPY 0,00010552
93.91%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00000264
143.02%

Data provided by Coingecko API

Конвертер CHKN JPY

Chickencoin
ChickencoinCHKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHKN Safely with 3Commas

Use a proven backtested strategy for CHKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chickencoin в реальном времени (CHKN к JPY)

    CHKNJPY от TradingView

    Chickencoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chickencoin (JPY)

    Дата
    01.09.2025
    JPY 0,000006
    JPY 0
    JPY 0,000007
    JPY 0,000006
    31.08.2025
    JPY 0,000007
    JPY 0,000006
    JPY 0,000007
    JPY 0,000006
    30.08.2025
    JPY 0,000006
    JPY 0,000007
    JPY 0,000007
    JPY 0,000006
    29.08.2025
    JPY 0,000007
    JPY 0,000006
    JPY 0,000007
    JPY 0,000006
    28.08.2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    27.08.2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    26.08.2025
    JPY 0,000007
    JPY 0,000008
    JPY 0,000008
    JPY 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 21 seconds

    Explore Our Other Products for CHKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 273
    2.64%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,28B
    2
    JPY 4 377,7
    0.18%
    КапитализацияJPY 528,63B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.22%
    КапитализацияJPY 166,41B
    ОбъёмJPY 7,36B
    5
    JPY 852,05
    0.31%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,57B
    6
    JPY 202,31
    2.29%
    КапитализацияJPY 109,43B
    ОбъёмJPY 6,96B
    9
    JPY 0,213451
    1.69%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    2823
    JPY 8,8
    4.29%
    КапитализацияJPY 445,83M
    ОбъёмJPY 9,26M
    2824
    JPY 0,444684
    7.59%
    КапитализацияJPY 444,68M
    ОбъёмJPY 16,64M
    2825
    КапитализацияJPY 444,6M
    ОбъёмJPY 563 944
    2826
    JPY 31,84
    3.79%
    КапитализацияJPY 444,09M
    ОбъёмJPY 9,13M
    2827
    JPY 0,00003974
    5.79%
    КапитализацияJPY 444,01M
    ОбъёмJPY 29,08M

    Data provided by Coingecko API