Цена CHILLA (CHILLA) Текущая стоимость

CHILLA logo
CHILLACHILLA
JPY 0,00164 -1.72%
Рыночная капитализация
JPY 1,64M
1.23%
Объём (сутки)
JPY 2 978
6.52%
В обращении
1 000 000 000 CHILLA
Дата эмиссии
-

Data provided by Coingecko API

CHILLA Статистика цены

CHILLA Цена сегодня

CHILLA Цена
JPY 0,00164039

Изменение цены

JPY -0,000028693672
1.72%
24ч. мин. / 24ч. макс.
JPY 0,00162605 / JPY 0,0016983

Объем

JPY 2 977,62
6.52%
Объем / Рыночная капитализация
0,0018151925
Доминирование
<0.000001%
Рейтинг
#10954

CHILLA Предложение

В обращении
1 000 000 000 CHILLA
Общее предложение
1 000 000 000 CHILLA
Максимальное предложение
1 000 000 000 CHILLA

CHILLA Рыночная капитализация

Рыночная капитализация
JPY 1 640 388
1.23%

Разбавленная рыночная капитализация

JPY 1 640 388
1.39%

CHILLA Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016584478 / JPY 0,001668509
Вчерашняя цена открытия / закрытия
JPY 0,001668509 / JPY 0,0016584478
Вчерашнее изменение цены
1.39%
Вчерашний объем
JPY 7 882,2865

CHILLA История цены

Мин. / макс цена за 7 дней
JPY 0,0000094328553 / JPY 0,000011476772
Мин. / максцена за 30 дней
JPY 0,0014315872 / JPY 0,0017011121
Мин. / макс цена за 90 дней
JPY 0,0013883913 / JPY 0,0017011121
Мин. / макс цена за 52 недели
JPY 0,0013883913 / JPY 0,0017011121
Исторический макс.янв. 31, 2025 (7 месяцев назад)
JPY 0,114963
98.57%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00102117
60.64%

Data provided by Coingecko API

Конвертер CHILLA JPY

CHILLA
CHILLACHILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLA Safely with 3Commas

Use a proven backtested strategy for CHILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHILLA в реальном времени (CHILLA к JPY)

    CHILLAJPY от TradingView

    CHILLA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHILLA (JPY)

    Дата
    04.09.2025
    JPY 0,001666
    JPY 0
    JPY 0,001701
    JPY 0,001649
    01.09.2025
    JPY 0,001417
    JPY 0
    JPY 0,001428
    JPY 0,001388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 46 seconds

    Explore Our Other Products for CHILLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 626
    0.05%
    КапитализацияJPY 2,2T
    ОбъёмJPY 58,5B
    2
    JPY 4 303,07
    0.49%
    КапитализацияJPY 518,69B
    ОбъёмJPY 39,43B
    4
    JPY 2,82
    0.45%
    КапитализацияJPY 167,94B
    ОбъёмJPY 6,64B
    5
    JPY 850,03
    0.26%
    КапитализацияJPY 118,31B
    ОбъёмJPY 988,88M
    6
    JPY 203,23
    0.40%
    КапитализацияJPY 109,84B
    ОбъёмJPY 7,78B
    9
    JPY 0,217982
    2.28%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    10952
    JPY 0,0131213
    0.11%
    КапитализацияJPY 1,65M
    ОбъёмJPY 2 559
    10948
    JPY 0,00164494
    4.72%
    КапитализацияJPY 1,64M
    ОбъёмJPY 20 595
    10953
    JPY 0,00164046
    0.07%
    КапитализацияJPY 1,64M
    ОбъёмJPY 407
    10955
    JPY 0,00172162
    0%
    КапитализацияJPY 1,63M
    ОбъёмJPY 63 830
    10956
    JPY 0,00376085
    2.02%
    КапитализацияJPY 1,65M
    ОбъёмJPY 562

    Data provided by Coingecko API