Цена chillcapy (CHILLCAPY) Текущая стоимость

chillcapy logo
CHILLCAPYchillcapy
JPY 0,002905+ 2.46%
Рыночная капитализация
JPY 2,76M
3.37%
Объём (сутки)
JPY 5 923
0.19%
В обращении
949 975 440 CHILLCAPY
Дата эмиссии
-

Data provided by Coingecko API

CHILLCAPY Статистика цены

chillcapy Цена сегодня

chillcapy Цена
JPY 0,00290485

Изменение цены

JPY 0,00006975
2.46%
24ч. мин. / 24ч. макс.
JPY 0,00278911 / JPY 0,0029075

Объем

JPY 5 922,85
0.19%
Объем / Рыночная капитализация
0,0021470002
Доминирование
<0.000001%
Рейтинг
#10071

chillcapy Предложение

В обращении
949 975 442,35 CHILLCAPY
Общее предложение
949 975 442,35 CHILLCAPY
Максимальное предложение
949 975 442,35 CHILLCAPY

chillcapy Рыночная капитализация

Рыночная капитализация
JPY 2 758 663
3.37%

Разбавленная рыночная капитализация

JPY 2 758 663
3.64%

chillcapy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027992678 / JPY 0,0028047051
Вчерашняя цена открытия / закрытия
JPY 0,0027992678 / JPY 0,0028047051
Вчерашнее изменение цены
3.67%
Вчерашний объем
JPY 2 846,6541

chillcapy История цены

Мин. / макс цена за 7 дней
JPY 0,000019024067 / JPY 0,000019504181
Мин. / максцена за 30 дней
JPY 0,0027992678 / JPY 0,0028703035
Мин. / макс цена за 90 дней
JPY 0,0027992678 / JPY 0,0028703035
Мин. / макс цена за 52 недели
JPY 0,0027992678 / JPY 0,0028703035
Исторический макс.дек. 5, 2024 (9 месяцев назад)
JPY 0,083168
96.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00170253
69.59%

Data provided by Coingecko API

Конвертер CHILLCAPY JPY

chillcapy
chillcapyCHILLCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLCAPY Safely with 3Commas

Use a proven backtested strategy for CHILLCAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chillcapy в реальном времени (CHILLCAPY к JPY)

    CHILLCAPYJPY от TradingView

    chillcapy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chillcapy (JPY)

    Дата
    01.09.2025
    JPY 0,002835
    JPY 0
    JPY 0,00287
    JPY 0,002799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 23 minutes undefined 48 seconds

    Explore Our Other Products for CHILLCAPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 333
    2.70%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,66B
    2
    JPY 4 381,44
    0.09%
    КапитализацияJPY 528,26B
    ОбъёмJPY 30,64B
    4
    JPY 2,8
    2.35%
    КапитализацияJPY 166,42B
    ОбъёмJPY 7,36B
    5
    JPY 851,97
    0.06%
    КапитализацияJPY 118,56B
    ОбъёмJPY 1,57B
    6
    JPY 202,38
    2.33%
    КапитализацияJPY 109,46B
    ОбъёмJPY 6,96B
    9
    JPY 0,213499
    1.79%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 2,76M
    ОбъёмJPY 199
    КапитализацияJPY 2,75M
    ОбъёмJPY 4 608
    КапитализацияJPY 2,76M
    ОбъёмJPY 1 357
    10072
    КапитализацияJPY 2,76M
    ОбъёмJPY 9 773
    10073
    JPY 0,00420393
    3.84%
    КапитализацияJPY 2,75M
    ОбъёмJPY 263

    Data provided by Coingecko API