Цена chillcapy (CHILLCAPY) Текущая стоимость

chillcapy logo
CHILLCAPYchillcapy
RUB 0,001541 0.00%
Рыночная капитализация
RUB 1,46M
0%
Объём (сутки)
RUB 505
0.54%
В обращении
949 975 440 CHILLCAPY
Дата эмиссии
-

Data provided by Coingecko API

CHILLCAPY Статистика цены

chillcapy Цена сегодня

chillcapy Цена
RUB 0,00154143

Объем

RUB 505,44
0.54%
Объем / Рыночная капитализация
0,00034517022
Доминирование
<0.000001%
Рейтинг
#10120

chillcapy Предложение

В обращении
949 975 442,35 CHILLCAPY
Общее предложение
949 975 442,35 CHILLCAPY
Максимальное предложение
949 975 442,35 CHILLCAPY

chillcapy Рыночная капитализация

Рыночная капитализация
RUB 1 464 321

Разбавленная рыночная капитализация

RUB 1 464 321
0.27%

chillcapy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015330901 / RUB 0,0015414308
Вчерашняя цена открытия / закрытия
RUB 0,0015414308 / RUB 0,0015330901
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 505,43665

chillcapy История цены

Мин. / макс цена за 7 дней
RUB 0,000017556131 / RUB 0,000020431843
Мин. / максцена за 30 дней
RUB 0,0015330901 / RUB 0,0016375138
Мин. / макс цена за 90 дней
RUB 0,0014072215 / RUB 0,0016375138
Мин. / макс цена за 52 недели
RUB 0,0014072215 / RUB 0,0016375138
Исторический макс.дек. 5, 2024 (8 месяцев назад)
RUB 0,058129
97.35%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00100198
53.84%

Data provided by Coingecko API

Конвертер CHILLCAPY RUB

chillcapy
chillcapyCHILLCAPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLCAPY Safely with 3Commas

Use a proven backtested strategy for CHILLCAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chillcapy в реальном времени (CHILLCAPY к RUB)

    CHILLCAPYRUB от TradingView

    chillcapy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chillcapy (RUB)

    Дата
    22.08.2025
    RUB 0,001407
    RUB 0
    RUB 0,001415
    RUB 0,001407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 1 minute undefined 47 seconds

    Explore Our Other Products for CHILLCAPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 186
    1.43%
    КапитализацияRUB 2,21T
    ОбъёмRUB 33,6B
    2
    RUB 4 469,59
    1.95%
    КапитализацияRUB 540,36B
    ОбъёмRUB 27,85B
    3
    RUB 2,91
    2.88%
    КапитализацияRUB 173,31B
    ОбъёмRUB 5,93B
    5
    RUB 869,63
    0.23%
    КапитализацияRUB 121,07B
    ОбъёмRUB 1,54B
    6
    RUB 215,55
    2.14%
    КапитализацияRUB 116,73B
    ОбъёмRUB 12,75B
    9
    RUB 0,22037
    1.15%
    КапитализацияRUB 33,25B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    10118
    RUB 0,00179939
    1.60%
    КапитализацияRUB 1,46M
    ОбъёмRUB 103
    10124
    RUB 0,00149541
    13.44%
    КапитализацияRUB 1,46M
    ОбъёмRUB 58 591
    10119
    RUB 0,0014585
    0.95%
    КапитализацияRUB 1,46M
    ОбъёмRUB 230
    10121
    RUB 0,00145797
    1.39%
    КапитализацияRUB 1,46M
    ОбъёмRUB 4 221
    10122
    RUB 0,145713
    1.65%
    КапитализацияRUB 1,46M
    ОбъёмRUB 2 033

    Data provided by Coingecko API