Цена Chonk the Frog (CHONK) Текущая стоимость

Chonk the Frog logo
CHONKChonk the Frog
JPY 0,003014 -0.15%
Рыночная капитализация
JPY 2,76M
0.09%
Объём (сутки)
JPY 1 239
0.07%
В обращении
916 745 530 CHONK
Дата эмиссии
-

Data provided by Coingecko API

CHONK Статистика цены

Chonk the Frog Цена сегодня

Chonk the Frog Цена
JPY 0,00301375

Изменение цены

JPY -0,0000045335029
0.15%
24ч. мин. / 24ч. макс.
JPY 0,00301375 / JPY 0,00301829

Объем

JPY 1 238,77
0.07%
Объем / Рыночная капитализация
0,00044836786
Доминирование
<0.000001%
Рейтинг
#10079

Chonk the Frog Предложение

В обращении
916 745 530,242 CHONK
Общее предложение
916 745 530,242 CHONK
Максимальное предложение
1 000 000 000 CHONK

Chonk the Frog Рыночная капитализация

Рыночная капитализация
JPY 2 762 843
0.09%

Разбавленная рыночная капитализация

JPY 2 762 843
0.04%

Chonk the Frog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030137517 / JPY 0,0030158652
Вчерашняя цена открытия / закрытия
JPY 0,0030137517 / JPY 0,0030158652
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 1 238,7694

Chonk the Frog История цены

Мин. / макс цена за 7 дней
JPY 0,000017975763 / JPY 0,000021219207
Мин. / максцена за 30 дней
JPY 0,0028840711 / JPY 0,0031034092
Мин. / макс цена за 90 дней
JPY 0,0029822129 / JPY 0,0031034092
Мин. / макс цена за 52 недели
JPY 0,0026725676 / JPY 0,0031285121
Исторический макс.дек. 3, 2024 (8 месяцев назад)
JPY 0,637192
99.53%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00167783
79.62%

Data provided by Coingecko API

Конвертер CHONK JPY

Chonk the Frog
Chonk the FrogCHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHONK Safely with 3Commas

Use a proven backtested strategy for CHONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chonk the Frog в реальном времени (CHONK к JPY)

    CHONKJPY от TradingView

    Chonk the Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chonk the Frog (JPY)

    Дата
    27.08.2025
    JPY 0,002982
    JPY 0
    JPY 0,003103
    JPY 0,002884
    26.08.2025
    JPY 0,002781
    JPY 0,002982
    JPY 0,00292
    JPY 0,002747
    22.08.2025
    JPY 0,002739
    JPY 0
    JPY 0,002877
    JPY 0,002673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 34 minutes undefined 7 seconds

    Explore Our Other Products for CHONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 390
    1.19%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,14B
    2
    JPY 4 493,61
    0.00%
    КапитализацияJPY 542,55B
    ОбъёмJPY 28,2B
    3
    JPY 2,96
    0.13%
    КапитализацияJPY 176,25B
    ОбъёмJPY 5,46B
    5
    JPY 874,6
    2.23%
    КапитализацияJPY 121,76B
    ОбъёмJPY 1,65B
    6
    JPY 215,11
    5.38%
    КапитализацияJPY 116,62B
    ОбъёмJPY 11,98B
    9
    JPY 0,223832
    2.10%
    КапитализацияJPY 33,74B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    10076
    JPY 0,00301375
    0.15%
    КапитализацияJPY 2,76M
    ОбъёмJPY 1 239
    10077
    JPY 0,0006883
    8.04%
    КапитализацияJPY 2,75M
    ОбъёмJPY 151 213
    10078
    JPY 0,00278041
    0%
    КапитализацияJPY 2,78M
    ОбъёмJPY 1 796
    КапитализацияJPY 2,75M
    ОбъёмJPY 68 283
    10081
    JPY 3,44
    2.04%
    КапитализацияJPY 2,75M
    ОбъёмJPY 10 094

    Data provided by Coingecko API