Цена CHOW (CHOW) Текущая стоимость

CHOW logo
CHOWCHOW
0,000031 0.00%
Рыночная капитализация
€31 203
0%
Объём (сутки)
14
0.51%
В обращении
1 000 000 000 CHOW
Дата эмиссии
-

Data provided by Coingecko API

CHOW Статистика цены

CHOW Цена сегодня

CHOW Цена
€0,0000312

Объем

€14,36
0.51%
Объем / Рыночная капитализация
0,00046021216
Доминирование
<0.000001%
Рейтинг
#8908

CHOW Предложение

В обращении
1 000 000 000 CHOW
Общее предложение
1 000 000 000 CHOW
Максимальное предложение
1 000 000 000 CHOW

CHOW Рыночная капитализация

Рыночная капитализация
€31 203

Разбавленная рыночная капитализация

€31 203
0.25%

CHOW Цена вчера

Вчерашняя мин. / макс цена
€0,000031045924 / €0,000031202735
Вчерашняя цена открытия / закрытия
€0,000031202735 / €0,000031045924
Вчерашнее изменение цены
0.24%
Вчерашний объем
€14,358264

CHOW История цены

Мин. / макс цена за 7 дней
€0,000035252209 / €0,000036561378
Мин. / максцена за 30 дней
€0,000030311436 / €0,000031202735
Мин. / макс цена за 90 дней
€0,000030311436 / €0,00003133449
Мин. / макс цена за 52 недели
€0,000030311436 / €0,00003133449
Исторический макс.окт. 5, 2024 (10 месяцев назад)
€0,00603595
99.48%
Исторический мин.июнь 27, 2025 (1 месяцев назад)
€0,00002479
25.89%

Data provided by Coingecko API

Конвертер CHOW EUR

CHOW
CHOWCHOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOW Safely with 3Commas

Use a proven backtested strategy for CHOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHOW в реальном времени (CHOW к EUR)

    CHOWEUR от TradingView

    CHOW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHOW (EUR)

    Дата
    20.08.2025
    €0,000031
    €0
    €0,000031
    €0,00003
    19.08.2025
    €0,000031
    €0,000031
    €0,000031
    €0,00003
    15.08.2025
    €0,000031
    €0
    €0,000031
    €0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 41 seconds

    Explore Our Other Products for CHOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 328
    4.45%
    Капитализация€2,33T
    Объём€49,32B
    2
    4 789,06
    12.93%
    Капитализация€578,28B
    Объём€55,37B
    3
    3,07
    5.55%
    Капитализация€182,45B
    Объём€9,05B
    5
    895,47
    6.50%
    Капитализация€124,61B
    Объём€2,14B
    6
    197
    8.72%
    Капитализация€106,41B
    Объём€8,67B
    9
    0,24
    10.00%
    Капитализация€35,86B
    Объём€3,99B

    Data provided by Coingecko API

    Больше криптовалют

    8905
    0,00003122
    0%
    Капитализация€31 225
    Объём€5
    8906
    0,00000008
    0%
    Капитализация€31 403
    Объём€19
    8907
    0,00011258
    0%
    Капитализация€31 570
    Объём€24
    8910
    0
    4.22%
    Капитализация€30 962
    Объём€1
    8909
    0,00003875
    1.93%
    Капитализация€31 003
    Объём€49

    Data provided by Coingecko API