Цена Chuchu (CHUCHU) Текущая стоимость

Chuchu logo
CHUCHUChuchu
0,031919+ 2.29%
Рыночная капитализация
€0
0%
Объём (сутки)
49
0.03%
В обращении
0 CHUCHU
Дата эмиссии
-

Data provided by Coingecko API

CHUCHU Статистика цены

Chuchu Цена сегодня

Chuchu Цена
€0,03191948

Изменение цены

€0,00071405
2.29%
24ч. мин. / 24ч. макс.
€0,0301789 / €0,03201139

Объем

€48,61
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Chuchu Предложение

В обращении
0 CHUCHU
Общее предложение
969 865 CHUCHU
Максимальное предложение
969 865 CHUCHU

Chuchu Рыночная капитализация

Разбавленная рыночная капитализация

€30 958
5.04%

Chuchu Цена вчера

Вчерашняя мин. / макс цена
€0,030383503 / €0,030393148
Вчерашняя цена открытия / закрытия
€0,030383503 / €0,030393148
Вчерашнее изменение цены
5.04%
Вчерашний объем
€53,107907

Chuchu История цены

Мин. / макс цена за 7 дней
€0,033243332 / €0,03895902
Мин. / максцена за 30 дней
€0,030383503 / €0,032584792
Мин. / макс цена за 90 дней
€0,028444092 / €0,032584792
Мин. / макс цена за 52 недели
€0,028444092 / €0,033613531
Исторический макс.март 15, 2024 (1 лет назад)
€3,16
98.99%
Исторический мин.май 8, 2025 (3 месяцев назад)
€0,0237734
34.27%

Data provided by Coingecko API

Конвертер CHUCHU EUR

Chuchu
ChuchuCHUCHU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCHU Safely with 3Commas

Use a proven backtested strategy for CHUCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chuchu в реальном времени (CHUCHU к EUR)

    CHUCHUEUR от TradingView

    Chuchu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chuchu (EUR)

    Дата
    01.09.2025
    €0,031629
    €0
    €0,031794
    €0,030384
    31.08.2025
    €0,031474
    €0,031629
    €0,032585
    €0,031474
    30.08.2025
    €0,029065
    €0,031474
    €0,031231
    €0,028705
    29.08.2025
    €0,032428
    €0,029065
    €0,03252
    €0,028444
    28.08.2025
    €0,030459
    €0,032428
    €0,032478
    €0,030459
    27.08.2025
    €0,031776
    €0,030459
    €0,033614
    €0,030763
    26.08.2025
    €0,030644
    €0,031776
    €0,031966
    €0,030496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 57 minutes undefined 11 seconds

    Explore Our Other Products for CHUCHU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 669
    1.36%
    Капитализация€2,2T
    Объём€53,64B
    2
    4 274,49
    2.07%
    Капитализация€516,4B
    Объём€35,57B
    4
    2,82
    1.83%
    Капитализация€167,77B
    Объём€7,97B
    5
    849,51
    0.13%
    Капитализация€118,27B
    Объём€1,48B
    6
    205,41
    2.77%
    Капитализация€111,16B
    Объём€8,72B
    10
    0,21
    0.62%
    Капитализация€31,81B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 395
    1.67%
    Капитализация€1,88T
    Объём€34,16B
    2
    3 749,22
    0.10%
    Капитализация€452,59B
    Объём€23,58B
    3
    0,86
    0.67%
    Капитализация€144,35B
    Объём€68,85B
    4
    2,41
    1.80%
    Капитализация€143,26B
    Объём€5,15B
    5
    729,51
    0.24%
    Капитализация€101,53B
    Объём€1,18B

    Data provided by Coingecko API