Цена CipherAI (CIPHER) Текущая стоимость

CipherAI logo
CIPHERCipherAI
JPY 0,016953 -3.40%
Рыночная капитализация
JPY 14,79M
3.34%
Объём (сутки)
JPY 3 274
0.69%
В обращении
876 985 520 CIPHER
Дата эмиссии
-

Data provided by Coingecko API

CIPHER Статистика цены

CipherAI Цена сегодня

CipherAI Цена
JPY 0,01695313

Изменение цены

JPY -0,00059592999
3.40%
24ч. мин. / 24ч. макс.
JPY 0,01672047 / JPY 0,01762081

Объем

JPY 3 274,34
0.69%
Объем / Рыночная капитализация
0,00022132732
Доминирование
0,0000025501854%
Рейтинг
#7313

CipherAI Предложение

В обращении
876 985 524,057 CIPHER
Общее предложение
976 987 286,367 CIPHER
Максимальное предложение
1 000 000 000 CIPHER

CipherAI Рыночная капитализация

Рыночная капитализация
JPY 14 794 107
3.34%

Разбавленная рыночная капитализация

JPY 16 481 064
0.27%

CipherAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,016857132 / JPY 0,01697359
Вчерашняя цена открытия / закрытия
JPY 0,01697359 / JPY 0,016857132
Вчерашнее изменение цены
0.22%
Вчерашний объем
JPY 3 278,2874

CipherAI История цены

Мин. / макс цена за 7 дней
JPY 0,00011351786 / JPY 0,00013290262
Мин. / максцена за 30 дней
JPY 0,016842662 / JPY 0,017560867
Мин. / макс цена за 90 дней
JPY 0,016704778 / JPY 0,01823086
Мин. / макс цена за 52 недели
JPY 0,016704778 / JPY 0,019538678
Исторический макс.июнь 15, 2025 (2 месяцев назад)
JPY 0,04145649
59.10%
Исторический мин.июль 15, 2025 (1 месяцев назад)
JPY 0,01375677
23.26%

Data provided by Coingecko API

Конвертер CIPHER JPY

CipherAI
CipherAICIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CipherAI в реальном времени (CIPHER к JPY)

    CIPHERJPY от TradingView

    CipherAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CipherAI (JPY)

    Дата
    21.08.2025
    JPY 0,017561
    JPY 0
    JPY 0,017561
    JPY 0,016843
    20.08.2025
    JPY 0,017114
    JPY 0,017561
    JPY 0,017447
    JPY 0,016705
    19.08.2025
    JPY 0,017292
    JPY 0,017114
    JPY 0,017683
    JPY 0,016844
    18.08.2025
    JPY 0,017456
    JPY 0,017292
    JPY 0,01849
    JPY 0,017305
    17.08.2025
    JPY 0,0194
    JPY 0,017456
    JPY 0,019539
    JPY 0,018233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 20 seconds

    Explore Our Other Products for CIPHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 600
    1.47%
    КапитализацияJPY 2,24T
    ОбъёмJPY 31,96B
    2
    JPY 4 241,55
    1.80%
    КапитализацияJPY 511,76B
    ОбъёмJPY 24,89B
    3
    JPY 2,85
    3.02%
    КапитализацияJPY 169,38B
    ОбъёмJPY 4,43B
    5
    JPY 841,16
    3.87%
    КапитализацияJPY 117,28B
    ОбъёмJPY 1,76B
    6
    JPY 181,07
    3.64%
    КапитализацияJPY 97,86B
    ОбъёмJPY 5,16B
    10
    JPY 0,216369
    2.45%
    КапитализацияJPY 32,58B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    7310
    JPY 0,01481559
    3.67%
    КапитализацияJPY 14,81M
    ОбъёмJPY 469 017
    7311
    JPY 0,02140616
    0%
    КапитализацияJPY 14,41M
    ОбъёмJPY 808 851
    7312
    JPY 0,0148
    1.47%
    КапитализацияJPY 14,8M
    ОбъёмJPY 7 873
    7314
    JPY 0,307149
    12.78%
    КапитализацияJPY 14,78M
    ОбъёмJPY 32
    7315
    JPY 0,0026181
    3.93%
    КапитализацияJPY 14,77M
    ОбъёмJPY 3,19M

    Data provided by Coingecko API