CipherAI (CIPHER) Live Price

CipherAI logo
CIPHERCipherAI
JPY 0.016611 -3.95%
Market Cap
JPY 14.57M
3.95%
Volume (24)
JPY 42,839
1.66%
Circulating Supply
876,985,520 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

CipherAI Price Today

CipherAI Price
JPY 0.01661072

Price Change

JPY -0.00068257602
3.95%
24h Low / 24h High
JPY 0.01647369 / JPY 0.01790059

Trading Volume

JPY 42,839
1.66%
Volume / Market Cap
0.0029407517
Market Dominance
0.0000024822756%
Market Rank
#7424

CipherAI Supply

Circulating Supply
876,985,524.057 CIPHER
Total Supply
976,987,286.367 CIPHER
Max Supply
1,000,000,000 CIPHER

CipherAI Market Cap

Market Cap
JPY 14,567,364
3.95%

Fully Diluted
Market Cap

JPY 16,228,465
5.22%

CipherAI Price Yesterday

Yesterday's Low / High
JPY 0.01738099 / JPY 0.017670021
Yesterday's Open / Close
JPY 0.017670021 / JPY 0.01738099
Yesterday's Change
5.22%
Yesterday's Volume
JPY 31,741.406

CipherAI Price History

7d Low / 7d High
JPY 0.00010392633 / JPY 0.00012486288
30d Low / 30d High
JPY 0.016713486 / JPY 0.017670021
90d Low / 90d High
JPY 0.015352457 / JPY 0.017670021
52 Week Low / 52 Week High
JPY 0.015352457 / JPY 0.018351097
All Time HighJun 15, 2025 (2 months ago)
JPY 0.04145649
60.06%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.01375677
20.37%

Data provided by Coingecko API

CIPHER to JPY converter

CipherAI
CipherAICIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CipherAI Price Chart (CIPHER to JPY)

    CIPHERJPY by TradingView

    CipherAI Exchanges

    Instant crypto to crypto exchange coming soon!

    CipherAI Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.016713
    JPY 0
    JPY 0.01767
    JPY 0.016713
    8/27/2025
    JPY 0.016042
    JPY 0.016713
    JPY 0.017206
    JPY 0.016035
    8/26/2025
    JPY 0.01537
    JPY 0.016042
    JPY 0.016135
    JPY 0.015367
    8/25/2025
    JPY 0.016613
    JPY 0.01537
    JPY 0.016768
    JPY 0.015352
    8/24/2025
    JPY 0.016493
    JPY 0.016613
    JPY 0.01713
    JPY 0.016493
    8/23/2025
    JPY 0.018263
    JPY 0.016493
    JPY 0.018263
    JPY 0.016099
    8/22/2025
    JPY 0.016861
    JPY 0.018263
    JPY 0.018351
    JPY 0.016701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 35 seconds

    Explore Our Other Products for CIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,370
    3.56%
    Market CapJPY 2.16T
    VolumeJPY 48.23B
    2
    JPY 4,329.15
    3.56%
    Market CapJPY 523.26B
    VolumeJPY 37.66B
    3
    JPY 2.82
    5.23%
    Market CapJPY 168B
    VolumeJPY 7.61B
    5
    JPY 856.28
    2.21%
    Market CapJPY 119.28B
    VolumeJPY 1.55B
    6
    JPY 202.71
    3.60%
    Market CapJPY 109.76B
    VolumeJPY 13.88B
    9
    JPY 0.211474
    4.48%
    Market CapJPY 31.9B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7421
    JPY 0.00003474
    4.43%
    Market CapJPY 14.63M
    VolumeJPY 141,921
    7422
    JPY 0.01460956
    3.02%
    Market CapJPY 14.61M
    VolumeJPY 276,957
    7423
    JPY 0.0146323
    0%
    Market CapJPY 14.62M
    VolumeJPY 28,629
    7425
    JPY 0.01761792
    0%
    Market CapJPY 14.56M
    VolumeJPY 384
    7426
    JPY 0.01458501
    2.85%
    Market CapJPY 14.52M
    VolumeJPY 9,031

    Data provided by Coingecko API