Цена Circular Protocol (CIRX) Текущая стоимость

Circular Protocol logo
CIRXCircular Protocol
0,003699 -1.55%
Рыночная капитализация
€0
0%
Объём (сутки)
483 569
0.28%
В обращении
0 CIRX
Дата эмиссии
-

Data provided by Coingecko API

CIRX Статистика цены

Circular Protocol Цена сегодня

Circular Protocol Цена
€0,00369928

Изменение цены

€-0,000058273928
1.55%
24ч. мин. / 24ч. макс.
€0,00368261 / €0,0037759

Объем

€483 569
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Circular Protocol Предложение

В обращении
0 CIRX
Общее предложение
1 000 000 000 000 CIRX
Максимальное предложение
1 000 000 000 000 CIRX

Circular Protocol Рыночная капитализация

Разбавленная рыночная капитализация

€3 699 301 500

Circular Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,0036957121 / €0,0037025878
Вчерашняя цена открытия / закрытия
€0,0037025878 / €0,0036957121
Вчерашний объем
€484 762,04

Circular Protocol История цены

Мин. / макс цена за 7 дней
€0,0042051008 / €0,0044307802
Мин. / максцена за 30 дней
€0,0036880661 / €0,0037876176
Мин. / макс цена за 90 дней
€0,0036583187 / €0,0037876176
Мин. / макс цена за 52 недели
€0,0035915345 / €0,0037876176
Исторический макс.июль 4, 2024 (1 лет назад)
€0,01969103
81.21%
Исторический мин.июль 29, 2024 (1 лет назад)
€0,00069506
432.22%

Data provided by Coingecko API

Конвертер CIRX EUR

Circular Protocol
Circular ProtocolCIRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRX Safely with 3Commas

Use a proven backtested strategy for CIRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Circular Protocol в реальном времени (CIRX к EUR)

    CIRXEUR от TradingView

    Circular Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Circular Protocol (EUR)

    Дата
    05.09.2025
    €0,003717
    €0
    €0,003788
    €0,003688
    04.09.2025
    €0,003752
    €0,003717
    €0,003767
    €0,003682
    03.09.2025
    €0,003739
    €0,003752
    €0,003774
    €0,003727
    02.09.2025
    €0,003647
    €0,003739
    €0,003744
    €0,003647
    01.09.2025
    €0,003627
    €0,003647
    €0,00366
    €0,003592
    31.08.2025
    €0,003644
    €0,003627
    €0,003703
    €0,003629
    30.08.2025
    €0,003634
    €0,003644
    €0,003646
    €0,003613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 29 minutes undefined 0 seconds

    Explore Our Other Products for CIRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 717
    1.34%
    Капитализация€2,21T
    Объём€45,33B
    2
    4 289,64
    2.73%
    Капитализация€518,2B
    Объём€30,45B
    4
    2,81
    1.28%
    Капитализация€167,3B
    Объём€5,36B
    5
    858,4
    1.07%
    Капитализация€119,52B
    Объём€1,11B
    6
    202,49
    1.74%
    Капитализация€109,63B
    Объём€6,18B
    9
    0,21
    1.38%
    Капитализация€32,31B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API