Цена Clash of Lilliput (COL) Текущая стоимость

Clash of Lilliput logo
COLClash of Lilliput
0,296678+ 18.35%
Рыночная капитализация
€24,8M
20.56%
Объём (сутки)
44 945
3.88%
В обращении
82 074 400 COL
Дата эмиссии
-

Data provided by Coingecko API

COL Статистика цены

Clash of Lilliput Цена сегодня

Clash of Lilliput Цена
€0,296678

Изменение цены

€0,04599053
18.35%
24ч. мин. / 24ч. макс.
€0,245371 / €0,312683

Объем

€44 945
3.88%
Объем / Рыночная капитализация
0,0018121307
Доминирование
0,00072435148%
Рейтинг
#1098

Clash of Lilliput Предложение

В обращении
82 074 400 COL
Общее предложение
1 000 000 000 COL
Максимальное предложение
1 000 000 000 COL

Clash of Lilliput Рыночная капитализация

Рыночная капитализация
€24 802 295
20.56%

Разбавленная рыночная капитализация

€302 192 830
16.95%

Clash of Lilliput Цена вчера

Вчерашняя мин. / макс цена
€0,25305178 / €0,26372715
Вчерашняя цена открытия / закрытия
€0,25305178 / €0,26372715
Вчерашнее изменение цены
14.82%
Вчерашний объем
€30 125,558

Clash of Lilliput История цены

Мин. / макс цена за 7 дней
€0,21541125 / €0,32926351
Мин. / максцена за 30 дней
€0,21909057 / €0,26866499
Мин. / макс цена за 90 дней
€0,18567806 / €0,26866499
Мин. / макс цена за 52 недели
€0,18567806 / €0,28170732
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€4,88
93.80%
Исторический мин.июль 2, 2025 (1 месяцев назад)
€0,086504
249.34%

Data provided by Coingecko API

Конвертер COL EUR

Clash of Lilliput
Clash of LilliputCOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COL Safely with 3Commas

Use a proven backtested strategy for COL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clash of Lilliput в реальном времени (COL к EUR)

    COLEUR от TradingView

    Clash of Lilliput обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clash of Lilliput (EUR)

    Дата
    30.08.2025
    €0,220236
    €0
    €0,268665
    €0,220236
    29.08.2025
    €0,206957
    €0,220236
    €0,240758
    €0,205745
    28.08.2025
    €0,185678
    €0,206957
    €0,250414
    €0,185678
    27.08.2025
    €0,214344
    €0,185678
    €0,219561
    €0,185836
    26.08.2025
    €0,266595
    €0,214344
    €0,266595
    €0,196086
    25.08.2025
    €0,236227
    €0,266595
    €0,281707
    €0,236227
    24.08.2025
    €0,199954
    €0,236227
    €0,248649
    €0,199954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 49 minutes undefined 28 seconds

    Explore Our Other Products for COL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 763
    0.39%
    Капитализация€2,17T
    Объём€22,97B
    2
    4 457,76
    1.76%
    Капитализация€538,32B
    Объём€19,14B
    3
    2,84
    0.31%
    Капитализация€168,78B
    Объём€3,22B
    5
    860,27
    0.17%
    Капитализация€119,74B
    Объём€711,33M
    6
    204,71
    0.78%
    Капитализация€110,73B
    Объём€5,42B
    9
    0,22
    0.92%
    Капитализация€32,98B
    Объём€987,66M

    Data provided by Coingecko API

    Больше криптовалют

    1095
    Капитализация€24,93M
    Объём€16 130
    Капитализация€24,92M
    Объём€707 198
    1097
    Капитализация€24,85M
    Объём€2,53M
    Капитализация€24,79M
    Объём€3,93M
    1100
    0,67
    0.94%
    Капитализация€24,71M
    Объём€16 513

    Data provided by Coingecko API