Цена Etherex Liquid Staking Token (REX33) Текущая стоимость

Etherex Liquid Staking Token logo
REX33Etherex Liquid Staking Token
0,352481 -1.88%
Рыночная капитализация
€27,49M
0.76%
Объём (сутки)
934 561
0.91%
В обращении
77 934 493 REX33
Дата эмиссии
-

Data provided by Coingecko API

REX33 Статистика цены

Etherex Liquid Staking Token Цена сегодня

Etherex Liquid Staking Token Цена
€0,352481

Изменение цены

€-0,0067426125
1.88%
24ч. мин. / 24ч. макс.
€0,346539 / €0,359855

Объем

€934 561
0.91%
Объем / Рыночная капитализация
0,033997903
Доминирование
0,00081862021%
Рейтинг
#1065

Etherex Liquid Staking Token Предложение

В обращении
77 934 492,984 REX33
Общее предложение
77 934 492,984 REX33
Максимальное предложение
0 REX33

Etherex Liquid Staking Token Рыночная капитализация

Рыночная капитализация
€27 488 784
0.76%

Разбавленная рыночная капитализация

€27 488 784
0.84%

Etherex Liquid Staking Token Цена вчера

Вчерашняя мин. / макс цена
€0,3473828 / €0,35218954
Вчерашняя цена открытия / закрытия
€0,35218954 / €0,3473828
Вчерашнее изменение цены
0.77%
Вчерашний объем
€1 067 785,6

Etherex Liquid Staking Token История цены

Мин. / макс цена за 7 дней
€0,30458187 / €0,43430465
Мин. / максцена за 30 дней
€0,3473828 / €0,37058347
Мин. / макс цена за 90 дней
€0,28865859 / €0,37058347
Мин. / макс цена за 52 недели
€0,26021891 / €0,37058347
Исторический макс.авг. 22, 2025 (1 дней назад)
€0,372326
5.23%
Исторический мин.авг. 16, 2025 (8 дней назад)
€0,246571
43.10%

Data provided by Coingecko API

Конвертер REX33 EUR

Etherex Liquid Staking Token
Etherex Liquid Staking TokenREX33
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX33 Safely with 3Commas

Use a proven backtested strategy for REX33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etherex Liquid Staking Token в реальном времени (REX33 к EUR)

    REX33EUR от TradingView

    Etherex Liquid Staking Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etherex Liquid Staking Token (EUR)

    Дата
    23.08.2025
    €0,360859
    €0
    €0,361362
    €0,347383
    22.08.2025
    €0,33862
    €0,360859
    €0,370583
    €0,336545
    21.08.2025
    €0,340011
    €0,33862
    €0,351919
    €0,323277
    20.08.2025
    €0,284812
    €0,340011
    €0,329109
    €0,284812
    19.08.2025
    €0,295777
    €0,284812
    €0,304084
    €0,287264
    18.08.2025
    €0,305919
    €0,295777
    €0,305919
    €0,283675
    17.08.2025
    €0,262404
    €0,305919
    €0,304226
    €0,260219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 26 seconds

    Explore Our Other Products for REX33

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 300
    1.19%
    Капитализация€2,3T
    Объём€27,23B
    2
    4 772,2
    0.40%
    Капитализация€576,04B
    Объём€24,19B
    3
    3,05
    0.36%
    Капитализация€181,34B
    Объём€4,31B
    5
    882,48
    0.55%
    Капитализация€123,23B
    Объём€1,38B
    6
    205,66
    3.49%
    Капитализация€111,19B
    Объём€7,72B
    9
    0,24
    0.37%
    Капитализация€35,66B
    Объём€2,42B

    Data provided by Coingecko API

    Больше криптовалют

    1062
    0,04
    3.92%
    Капитализация€27,75M
    Объём€7,7M
    1063
    0,42
    0.73%
    Капитализация€27,63M
    Объём€18 981
    1064
    0,00372556
    24.06%
    Капитализация€27,59M
    Объём€296
    1066
    0,85
    0.90%
    Капитализация€27,39M
    Объём€3 253
    1067
    Капитализация€27,23M
    Объём€5,15M

    Data provided by Coingecko API