Цена CNH Tether (CNHT) Текущая стоимость

CNH Tether logo
CNHTCNH Tether
BRL 0,54509 0.00%
Рыночная капитализация
BRL 11,18M
0%
Объём (сутки)
BRL 39
0.00%
В обращении
20 503 469 CNHT
Дата эмиссии
-

Data provided by Coingecko API

CNHT Статистика цены

CNH Tether Цена сегодня

CNH Tether Цена
BRL 0,54509

Объем

BRL 39,25
0.00%
Объем / Рыночная капитализация
0,0000035119158
Доминирование
0,000052027723%
Рейтинг
#3243

CNH Tether Предложение

В обращении
20 503 468,9 CNHT
Общее предложение
0 CNHT
Максимальное предложение
0 CNHT

CNH Tether Рыночная капитализация

Рыночная капитализация
BRL 11 176 236

Разбавленная рыночная капитализация

--

CNH Tether Цена вчера

Вчерашняя мин. / макс цена
BRL 0,54509 / BRL 0,54511
Вчерашняя цена открытия / закрытия
BRL 0,54509 / BRL 0,54511
Вчерашний объем
BRL 39,24648

CNH Tether История цены

Мин. / макс цена за 7 дней
BRL 0,1 / BRL 0,1
Мин. / максцена за 30 дней
BRL 0,54496 / BRL 0,54548
Мин. / макс цена за 90 дней
BRL 0,54496 / BRL 0,54548
Мин. / макс цена за 52 недели
BRL 0,54496 / BRL 0,54548
Исторический макс.апр. 14, 2021 (4 лет назад)
BRL 2,47
77.94%
Исторический мин.нояб. 30, 2019 (5 лет назад)
BRL 0,42029
29.69%

Data provided by Coingecko API

Конвертер CNHT BRL

CNH Tether
CNH TetherCNHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNHT Safely with 3Commas

Use a proven backtested strategy for CNHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CNH Tether в реальном времени (CNHT к BRL)

    CNHTBRL от TradingView

    CNH Tether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CNH Tether (BRL)

    Дата
    03.09.2025
    BRL 0,54548
    BRL 0
    BRL 0,54548
    BRL 0,54504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 22 seconds

    Explore Our Other Products for CNHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 584
    0.29%
    КапитализацияBRL 2,2T
    ОбъёмBRL 19,51B
    2
    BRL 4 301,76
    0.43%
    КапитализацияBRL 518,93B
    ОбъёмBRL 14,79B
    4
    BRL 2,82
    0.16%
    КапитализацияBRL 168,24B
    ОбъёмBRL 1,65B
    5
    BRL 863,04
    0.95%
    КапитализацияBRL 120,07B
    ОбъёмBRL 960,34M
    6
    BRL 202,98
    0.71%
    КапитализацияBRL 109,85B
    ОбъёмBRL 3,12B
    9
    BRL 0,22
    0.44%
    КапитализацияBRL 32,72B
    ОбъёмBRL 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    3239
    BRL 0,11
    0.97%
    КапитализацияBRL 11,16M
    ОбъёмBRL 408 317
    КапитализацияBRL 11,14M
    ОбъёмBRL 51,46M
    3242
    BRL 5,08
    0.01%
    КапитализацияBRL 11,14M
    ОбъёмBRL 4
    3244
    BRL 1,23
    2.34%
    КапитализацияBRL 11,08M
    ОбъёмBRL 435 295
    3245
    КапитализацияBRL 11,08M
    ОбъёмBRL 774 698

    Data provided by Coingecko API