Цена USDbr (USDBR) Текущая стоимость

USDbr logo
USDBRUSDbr
BRL 5,11+ 0.07%
Рыночная капитализация
BRL 11,2M
0.08%
Объём (сутки)
BRL 1 703
0.03%
В обращении
2 191 971 USDBR
Дата эмиссии
-

Data provided by Coingecko API

USDBR Статистика цены

USDbr Цена сегодня

USDbr Цена
BRL 5,11

Изменение цены

BRL 0,00350886
0.07%
24ч. мин. / 24ч. макс.
BRL 5,1 / BRL 5,13

Объем

BRL 1 702,77
0.03%
Объем / Рыночная капитализация
0,00015201158
Доминирование
0,00005214571%
Рейтинг
#3235

USDbr Предложение

В обращении
2 191 970,743 USDBR
Общее предложение
2 191 970,743 USDBR
Максимальное предложение
0 USDBR

USDbr Рыночная капитализация

Рыночная капитализация
BRL 11 201 581
0.08%

Разбавленная рыночная капитализация

BRL 11 201 581
0.02%

USDbr Цена вчера

Вчерашняя мин. / макс цена
BRL 5,1084453 / BRL 5,1101181
Вчерашняя цена открытия / закрытия
BRL 5,1084453 / BRL 5,1101181
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 2 086,2396

USDbr История цены

Мин. / макс цена за 7 дней
BRL 0,93607152 / BRL 0,97992155
Мин. / максцена за 30 дней
BRL 5,1056692 / BRL 5,129805
Мин. / макс цена за 90 дней
BRL 5,0803783 / BRL 5,3614448
Мин. / макс цена за 52 недели
BRL 5,071447 / BRL 5,3614448
Исторический макс.июль 19, 2025 (1 месяцев назад)
BRL 6,54
21.91%
Исторический мин.авг. 16, 2025 (19 дней назад)
BRL 4,56
12.02%

Data provided by Coingecko API

Конвертер USDBR BRL

USDbr
USDbrUSDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDbr в реальном времени (USDBR к BRL)

    USDBRBRL от TradingView

    USDbr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDbr (BRL)

    Дата
    04.09.2025
    BRL 5,1059
    BRL 0
    BRL 5,129805
    BRL 5,1059
    03.09.2025
    BRL 5,120686
    BRL 5,1059
    BRL 5,147022
    BRL 5,099172
    02.09.2025
    BRL 5,097192
    BRL 5,120686
    BRL 5,361445
    BRL 5,094831
    01.09.2025
    BRL 5,09364
    BRL 5,097192
    BRL 5,211346
    BRL 5,080378
    31.08.2025
    BRL 5,088177
    BRL 5,09364
    BRL 5,216703
    BRL 5,086875
    29.08.2025
    BRL 5,072024
    BRL 0
    BRL 5,072813
    BRL 5,071447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 18 minutes undefined 28 seconds

    Explore Our Other Products for USDBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 872
    1.07%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,51B
    2
    BRL 4 309,91
    3.63%
    КапитализацияBRL 520,11B
    ОбъёмBRL 30,89B
    4
    BRL 2,8
    1.98%
    КапитализацияBRL 166,29B
    ОбъёмBRL 4,48B
    5
    BRL 845,15
    1.31%
    КапитализацияBRL 117,6B
    ОбъёмBRL 925,33M
    6
    BRL 202,49
    4.11%
    КапитализацияBRL 109,6B
    ОбъёмBRL 5,07B
    9
    BRL 0,21
    3.05%
    КапитализацияBRL 32,18B
    ОбъёмBRL 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    3232
    BRL 4 080,47
    1.49%
    КапитализацияBRL 11,24M
    ОбъёмBRL 8,76M
    3233
    КапитализацияBRL 11,23M
    ОбъёмBRL 250 033
    3234
    BRL 0,34
    4.23%
    КапитализацияBRL 11,2M
    ОбъёмBRL 23 399
    3236
    BRL 0,11
    5.14%
    КапитализацияBRL 11,17M
    ОбъёмBRL 808 936
    3237
    BRL 0,55
    0.01%
    КапитализацияBRL 11,18M
    ОбъёмBRL 39

    Data provided by Coingecko API