Цена COAL (COAL) Текущая стоимость

COAL logo
COALCOAL
0,005575+ 1.67%
Рыночная капитализация
€116 647
1.65%
Объём (сутки)
16
0.09%
В обращении
21 000 000 COAL
Дата эмиссии
-

Data provided by Coingecko API

COAL Статистика цены

COAL Цена сегодня

COAL Цена
€0,00557461

Изменение цены

€0,00009174
1.67%
24ч. мин. / 24ч. макс.
€0,00543854 / €0,00571033

Объем

€16,31
0.09%
Объем / Рыночная капитализация
0,00013982357
Доминирование
0,0000034066778%
Рейтинг
#6937

COAL Предложение

В обращении
21 000 000 COAL
Общее предложение
21 000 000 COAL
Максимальное предложение
21 000 000 COAL

COAL Рыночная капитализация

Рыночная капитализация
€116 647
1.65%

Разбавленная рыночная капитализация

€116 647
1.75%

COAL Цена вчера

Вчерашняя мин. / макс цена
€0,0054565524 / €0,0054616718
Вчерашняя цена открытия / закрытия
€0,0054565524 / €0,0054616718
Вчерашнее изменение цены
2.12%
Вчерашний объем
€25,321375

COAL История цены

Мин. / макс цена за 7 дней
€0,0063753855 / €0,0098844519
Мин. / максцена за 30 дней
€0,0054385417 / €0,0060176273
Мин. / макс цена за 90 дней
€0,0054385417 / €0,008511205
Мин. / макс цена за 52 недели
€0,0054385417 / €0,008511205
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
€0,327297
98.26%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,00287467
98.64%

Data provided by Coingecko API

Конвертер COAL EUR

COAL
COALCOAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COAL Safely with 3Commas

Use a proven backtested strategy for COAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COAL в реальном времени (COAL к EUR)

    COALEUR от TradingView

    COAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COAL (EUR)

    Дата
    31.08.2025
    €0,005756
    €0
    €0,006018
    €0,005756
    28.08.2025
    €0,006787
    €0
    €0,007113
    €0,006787
    27.08.2025
    €0,007654
    €0,006787
    €0,008511
    €0,006603
    26.08.2025
    €0,007906
    €0,007654
    €0,007946
    €0,007429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 30 seconds

    Explore Our Other Products for COAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 189
    1.35%
    Капитализация€2,2T
    Объём€42,74B
    2
    4 389,57
    0.77%
    Капитализация€530,46B
    Объём€30,62B
    4
    2,8
    1.59%
    Капитализация€166,54B
    Объём€7,04B
    5
    854,92
    0.89%
    Капитализация€119,01B
    Объём€1,49B
    6
    203,02
    1.22%
    Капитализация€109,9B
    Объём€6,9B
    10
    0,21
    0.16%
    Капитализация€32,17B
    Объём€2,41B

    Data provided by Coingecko API

    Больше криптовалют

    6934
    0,00010616
    1.83%
    Капитализация€116 775
    Объём€867
    6935
    0,42
    0.14%
    Капитализация€116 853
    Объём€34 667
    6936
    0,0002903
    0.07%
    Капитализация€116 784
    Объём€46 977
    Капитализация€116 732
    Объём€4 047
    6939
    0,01
    0%
    Капитализация€116 817
    Объём€175

    Data provided by Coingecko API