Цена COAT DOG (COAT) Текущая стоимость

COAT DOG logo
COATCOAT DOG
INR 0,0001+ 0.08%
Рыночная капитализация
INR 9,79M
0.04%
Объём (сутки)
INR 10 937
0.11%
В обращении
98 192 966 000 COAT
Дата эмиссии
-

Data provided by Coingecko API

COAT Статистика цены

COAT DOG Цена сегодня

COAT DOG Цена
INR 0,00009973

Изменение цены

INR <0.000001
0.08%
24ч. мин. / 24ч. макс.
INR 0,00009944 / INR 0,0001028

Объем

INR 10 936,62
0.11%
Объем / Рыночная капитализация
0,0011170582
Доминирование
0,0000028004198%
Рейтинг
#7264

COAT DOG Предложение

В обращении
98 192 966 332 COAT
Общее предложение
98 192 966 332 COAT
Максимальное предложение
100 000 000 000 COAT

COAT DOG Рыночная капитализация

Рыночная капитализация
INR 9 790 555
0.04%

Разбавленная рыночная капитализация

INR 9 790 555
0.17%

COAT DOG Цена вчера

Вчерашняя мин. / макс цена
INR 0,000099489433 / INR 0,000099595548
Вчерашняя цена открытия / закрытия
INR 0,000099595548 / INR 0,000099489433
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 666,17438

COAT DOG История цены

Мин. / макс цена за 7 дней
INR 0,0000010972469 / INR 0,0000013876333
Мин. / максцена за 30 дней
INR 0,000096741459 / INR 0,00010049923
Мин. / макс цена за 90 дней
INR 0,000096741459 / INR 0,00010644766
Мин. / макс цена за 52 недели
INR 0,000096741459 / INR 0,0001211841
Исторический макс.май 22, 2025 (3 месяцев назад)
INR 0,00098083
89.80%
Исторический мин.авг. 30, 2025 (1 дней назад)
INR 0,00009573
4.53%

Data provided by Coingecko API

Конвертер COAT INR

COAT DOG
COAT DOGCOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COAT Safely with 3Commas

Use a proven backtested strategy for COAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COAT DOG в реальном времени (COAT к INR)

    COATINR от TradingView

    COAT DOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COAT DOG (INR)

    Дата
    30.08.2025
    INR 0,000098
    INR 0
    INR 0,0001
    INR 0,000097
    29.08.2025
    INR 0,000102
    INR 0,000098
    INR 0,000102
    INR 0,000097
    28.08.2025
    INR 0,000102
    INR 0,000102
    INR 0,000106
    INR 0,000101
    27.08.2025
    INR 0,000106
    INR 0,000102
    INR 0,000107
    INR 0,000103
    26.08.2025
    INR 0,000102
    INR 0,000106
    INR 0,000107
    INR 0,000101
    25.08.2025
    INR 0,000113
    INR 0,000102
    INR 0,000113
    INR 0,000102
    24.08.2025
    INR 0,000117
    INR 0,000113
    INR 0,000121
    INR 0,000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 11 minutes undefined 51 seconds

    Explore Our Other Products for COAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 937
    0.35%
    КапитализацияINR 2,17T
    ОбъёмINR 25,24B
    2
    INR 4 452,68
    2.18%
    КапитализацияINR 537,57B
    ОбъёмINR 21,78B
    4
    INR 2,81
    0.11%
    КапитализацияINR 167,04B
    ОбъёмINR 3,01B
    5
    INR 865,21
    0.47%
    КапитализацияINR 120,48B
    ОбъёмINR 715,37M
    6
    INR 204,48
    1.76%
    КапитализацияINR 110,76B
    ОбъёмINR 4,92B
    9
    INR 0,216482
    0.56%
    КапитализацияINR 32,65B
    ОбъёмINR 961,72M

    Data provided by Coingecko API

    Больше криптовалют

    7265
    INR 0,01033579
    0%
    КапитализацияINR 9,82M
    ОбъёмINR 10 962
    7266
    INR 0,0097504
    10.95%
    КапитализацияINR 9,81M
    ОбъёмINR 412 592
    7267
    INR 0,02262669
    1.03%
    КапитализацияINR 9,8M
    ОбъёмINR 57
    КапитализацияINR 9,79M
    ОбъёмINR 269 825
    7268
    INR 0,215882
    1.34%
    КапитализацияINR 9,78M
    ОбъёмINR 5 834

    Data provided by Coingecko API