Цена Codatta (XNY) Текущая стоимость

Codatta logo
XNYCodatta
GBP 0,004858 -4.93%
Рыночная капитализация
GBP 39,66M
5.40%
Объём (сутки)
GBP 12 298 260
2.49%
В обращении
8 200 000 000 XNY
Дата эмиссии
-

Data provided by Coingecko API

XNY Статистика цены

Codatta Цена сегодня

Codatta Цена
GBP 0,00485782

Изменение цены

GBP -0,00025200488
4.93%
24ч. мин. / 24ч. макс.
GBP 0,00469907 / GBP 0,00528848

Объем

GBP 12 298 260
2.49%
Объем / Рыночная капитализация
0,31006298
Доминирование
0,0013784304%
Рейтинг
#773

Codatta Предложение

В обращении
8 200 000 000 XNY
Общее предложение
10 000 000 000 XNY
Максимальное предложение
10 000 000 000 XNY

Codatta Рыночная капитализация

Рыночная капитализация
GBP 39 663 748
5.40%

Разбавленная рыночная капитализация

GBP 48 370 424
0.12%

Codatta Цена вчера

Вчерашняя мин. / макс цена
GBP 0,004818751 / GBP 0,0048673027
Вчерашняя цена открытия / закрытия
GBP 0,004818751 / GBP 0,0048673027
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 14 108 764

Codatta История цены

Мин. / макс цена за 7 дней
GBP 0,0061062312 / GBP 0,011139108
Мин. / максцена за 30 дней
GBP 0,0047572237 / GBP 0,0055947264
Мин. / макс цена за 90 дней
GBP 0,0045658779 / GBP 0,0063949611
Мин. / макс цена за 52 недели
GBP 0,004515442 / GBP 0,0082371584
Исторический макс.авг. 15, 2025 (12 дней назад)
GBP 0,02097893
76.84%
Исторический мин.июль 31, 2025 (27 дней назад)
GBP 0,00169611
186.44%

Data provided by Coingecko API

Конвертер XNY GBP

Codatta
CodattaXNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNY Safely with 3Commas

Use a proven backtested strategy for XNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Codatta в реальном времени (XNY к GBP)

    XNYGBP от TradingView

    Codatta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Codatta (GBP)

    Дата
    27.08.2025
    GBP 0,005187
    GBP 0
    GBP 0,005288
    GBP 0,004757
    26.08.2025
    GBP 0,005425
    GBP 0,005187
    GBP 0,005873
    GBP 0,005015
    25.08.2025
    GBP 0,005406
    GBP 0,005425
    GBP 0,006395
    GBP 0,004779
    24.08.2025
    GBP 0,00514
    GBP 0,005406
    GBP 0,005341
    GBP 0,004566
    23.08.2025
    GBP 0,007608
    GBP 0,00514
    GBP 0,008237
    GBP 0,004515
    22.08.2025
    GBP 0,007045
    GBP 0,007608
    GBP 0,007931
    GBP 0,006891
    21.08.2025
    GBP 0,007514
    GBP 0,007045
    GBP 0,007514
    GBP 0,006576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 2 seconds

    Explore Our Other Products for XNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 194
    2.40%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,2B
    2
    GBP 4 606,35
    0.80%
    КапитализацияGBP 556,41B
    ОбъёмGBP 34,35B
    3
    GBP 3
    0.04%
    КапитализацияGBP 178,67B
    ОбъёмGBP 6,06B
    5
    GBP 871,24
    1.91%
    КапитализацияGBP 121,25B
    ОбъёмGBP 1,46B
    6
    GBP 214,71
    6.28%
    КапитализацияGBP 116,24B
    ОбъёмGBP 13,66B
    9
    GBP 0,224648
    2.78%
    КапитализацияGBP 33,86B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    770
    GBP 0,02186814
    4.36%
    КапитализацияGBP 39,87M
    ОбъёмGBP 9,78M
    КапитализацияGBP 39,84M
    ОбъёмGBP 4,65M
    772
    GBP 0,00000588
    0.77%
    КапитализацияGBP 39,7M
    ОбъёмGBP 3,34M
    774
    GBP 0,03913554
    0.81%
    КапитализацияGBP 39,48M
    ОбъёмGBP 4,54M
    776
    GBP 16,99
    8.16%
    КапитализацияGBP 39,48M
    ОбъёмGBP 7,98M

    Data provided by Coingecko API