Цена Coffee (COFFEE) Текущая стоимость

Coffee logo
COFFEECoffee
INR 0,405035 -0.90%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 5 257
0.81%
В обращении
0 COFFEE
Дата эмиссии
-

Data provided by Coingecko API

COFFEE Статистика цены

Coffee Цена сегодня

Coffee Цена
INR 0,405035

Изменение цены

INR -0,0036937538
0.90%
24ч. мин. / 24ч. макс.
INR 0,399318 / INR 0,41696

Объем

INR 5 256,7
0.81%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Coffee Предложение

В обращении
0 COFFEE
Общее предложение
99 999 999 COFFEE
Максимальное предложение
99 999 999 COFFEE

Coffee Рыночная капитализация

Разбавленная рыночная капитализация

INR 40 602 604
0.47%

Coffee Цена вчера

Вчерашняя мин. / макс цена
INR 0,40628388 / INR 0,40960464
Вчерашняя цена открытия / закрытия
INR 0,40628388 / INR 0,40960464
Вчерашнее изменение цены
0.71%
Вчерашний объем
INR 4 236,7869

Coffee История цены

Мин. / макс цена за 7 дней
INR 0,0042869769 / INR 0,0047297814
Мин. / максцена за 30 дней
INR 0,38532575 / INR 0,40960464
Мин. / макс цена за 90 дней
INR 0,37872826 / INR 0,40960464
Мин. / макс цена за 52 недели
INR 0,37542522 / INR 0,40960464
Исторический макс.июль 5, 2024 (1 лет назад)
INR 3,57
88.52%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,180146
127.43%

Data provided by Coingecko API

Конвертер COFFEE INR

Coffee
CoffeeCOFFEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COFFEE Safely with 3Commas

Use a proven backtested strategy for COFFEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coffee в реальном времени (COFFEE к INR)

    COFFEEINR от TradingView

    Coffee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coffee (INR)

    Дата
    07.09.2025
    INR 0,381885
    INR 0
    INR 0,390277
    INR 0,380611
    06.09.2025
    INR 0,386524
    INR 0,381885
    INR 0,388279
    INR 0,378728
    05.09.2025
    INR 0,386841
    INR 0,386524
    INR 0,398695
    INR 0,383953
    04.09.2025
    INR 0,401199
    INR 0,386841
    INR 0,402743
    INR 0,385411
    03.09.2025
    INR 0,382522
    INR 0,401199
    INR 0,404437
    INR 0,382522
    02.09.2025
    INR 0,375425
    INR 0,382522
    INR 0,389129
    INR 0,375425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 37 minutes undefined 30 seconds

    Explore Our Other Products for COFFEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 479
    1.18%
    КапитализацияINR 2,22T
    ОбъёмINR 42,73B
    2
    INR 4 287,39
    2.01%
    КапитализацияINR 517,49B
    ОбъёмINR 31,12B
    3
    INR 2,96
    0.69%
    КапитализацияINR 176,24B
    ОбъёмINR 6,49B
    5
    INR 873,66
    0.96%
    КапитализацияINR 121,61B
    ОбъёмINR 1,03B
    6
    INR 213,72
    0.87%
    КапитализацияINR 115,99B
    ОбъёмINR 9,6B
    9
    INR 0,238671
    0.41%
    КапитализацияINR 36B
    ОбъёмINR 4,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API