Цена Coin (COINS) Текущая стоимость

Coin logo
COINSCoin
0,000945 -15.83%
Рыночная капитализация
€950 584
15.35%
Объём (сутки)
14 167
0.80%
В обращении
999 999 750 COINS
Дата эмиссии
-

Data provided by Coingecko API

COINS Статистика цены

Coin Цена сегодня

Coin Цена
€0,00094522

Изменение цены

€-0,00017779351
15.83%
24ч. мин. / 24ч. макс.
€0,00094166 / €0,00124008

Объем

€14 166,91
0.80%
Объем / Рыночная капитализация
0,014903375
Доминирование
0,000027761823%
Рейтинг
#3973

Coin Предложение

В обращении
999 999 751,047 COINS
Общее предложение
999 999 751,047 COINS
Максимальное предложение
1 000 000 000 COINS

Coin Рыночная капитализация

Рыночная капитализация
€950 584
15.35%

Разбавленная рыночная капитализация

€950 584
11.89%

Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0010781301 / €0,0010796491
Вчерашняя цена открытия / закрытия
€0,0010796491 / €0,0010781301
Вчерашнее изменение цены
12.39%
Вчерашний объем
€18 735,502

Coin История цены

Мин. / макс цена за 7 дней
€0,00062582675 / €0,002604723
Мин. / максцена за 30 дней
€0,0010781301 / €0,0015174681
Мин. / макс цена за 90 дней
€0,0010781301 / €0,0016066048
Мин. / макс цена за 52 недели
€0,00039215828 / €0,0022377487
Исторический макс.авг. 28, 2025 (5 дней назад)
€0,00223775
57.43%
Исторический мин.июль 7, 2025 (1 месяцев назад)
€0,00007175
1227.52%

Data provided by Coingecko API

Конвертер COINS EUR

Coin
CoinCOINS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINS Safely with 3Commas

Use a proven backtested strategy for COINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coin в реальном времени (COINS к EUR)

    COINSEUR от TradingView

    Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coin (EUR)

    Дата
    01.09.2025
    €0,001491
    €0
    €0,001491
    €0,001078
    31.08.2025
    €0,001257
    €0,001491
    €0,001517
    €0,001257
    30.08.2025
    €0,001219
    €0,001257
    €0,001246
    €0,00112
    29.08.2025
    €0,001542
    €0,001219
    €0,001693
    €0,001262
    28.08.2025
    €0,001408
    €0,001542
    €0,002238
    €0,001013
    27.08.2025
    €0,000696
    €0,001408
    €0,001264
    €0,000693
    26.08.2025
    €0,000392
    €0,000696
    €0,000705
    €0,000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 3 seconds

    Explore Our Other Products for COINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 740
    0.86%
    Капитализация€2,19T
    Объём€39,79B
    2
    4 354,04
    0.79%
    Капитализация€525,62B
    Объём€27,36B
    4
    2,8
    1.04%
    Капитализация€166,5B
    Объём€6,29B
    5
    848,6
    0.41%
    Капитализация€118,14B
    Объём€1,38B
    6
    202,21
    1.45%
    Капитализация€109,41B
    Объём€6,25B
    10
    0,21
    2.04%
    Капитализация€31,92B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3968
    0,00009524
    15.41%
    Капитализация€953 617
    Объём€142 934
    3969
    5,9
    0.64%
    Капитализация€950 607
    Объём€1 730
    3970
    0,06
    0.08%
    Капитализация€950 605
    Объём€3 076
    3971
    973,31
    0.41%
    Капитализация€950 330
    Объём€3
    Капитализация€950 410
    Объём€1 414

    Data provided by Coingecko API