Цена Coinbase Wrapped ADA (CBADA) Текущая стоимость

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
0,704485 -5.17%
Рыночная капитализация
€0
0%
Объём (сутки)
857 694
0.58%
В обращении
0 CBADA
Дата эмиссии
-

Data provided by Coingecko API

CBADA Статистика цены

Coinbase Wrapped ADA Цена сегодня

Coinbase Wrapped ADA Цена
€0,704485

Изменение цены

€-0,038395824
5.17%
24ч. мин. / 24ч. макс.
€0,698392 / €0,748358

Объем

€857 694
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Coinbase Wrapped ADA Предложение

В обращении
0 CBADA
Общее предложение
5 528 772,745 CBADA
Максимальное предложение
0 CBADA

Coinbase Wrapped ADA Рыночная капитализация

Разбавленная рыночная капитализация

€3 894 940
3.69%

Coinbase Wrapped ADA Цена вчера

Вчерашняя мин. / макс цена
€0,72589744 / €0,73704302
Вчерашняя цена открытия / закрытия
€0,73704302 / €0,72589744
Вчерашнее изменение цены
3.69%
Вчерашний объем
€724 361,78

Coinbase Wrapped ADA История цены

Мин. / макс цена за 7 дней
€0,83148144 / €0,94620125
Мин. / максцена за 30 дней
€0,72489421 / €0,75078361
Мин. / макс цена за 90 дней
€0,71359649 / €0,77080152
Мин. / макс цена за 52 недели
€0,71359649 / €0,80934176
Исторический макс.июнь 26, 2025 (2 месяцев назад)
€0,915918
23.63%
Исторический мин.июль 13, 2025 (1 месяцев назад)
€0,314477
122.42%

Data provided by Coingecko API

Конвертер CBADA EUR

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped ADA в реальном времени (CBADA к EUR)

    CBADAEUR от TradingView

    Coinbase Wrapped ADA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped ADA (EUR)

    Дата
    28.08.2025
    €0,729205
    €0
    €0,74978
    €0,724894
    27.08.2025
    €0,743701
    €0,729205
    €0,752862
    €0,736402
    26.08.2025
    €0,722987
    €0,743701
    €0,749853
    €0,713596
    25.08.2025
    €0,775469
    €0,722987
    €0,789943
    €0,718149
    24.08.2025
    €0,781516
    €0,775469
    €0,809342
    €0,76083
    23.08.2025
    €0,79152
    €0,781516
    €0,795575
    €0,767524
    22.08.2025
    €0,727821
    €0,79152
    €0,797487
    €0,720729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 56 seconds

    Explore Our Other Products for CBADA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 764
    2.74%
    Капитализация€2,19T
    Объём€39,97B
    2
    4 336,37
    5.43%
    Капитализация€523,62B
    Объём€31,13B
    3
    2,88
    4.13%
    Капитализация€171,04B
    Объём€6,64B
    5
    855,85
    1.15%
    Капитализация€119,08B
    Объём€1,65B
    6
    207,64
    1.97%
    Капитализация€112,13B
    Объём€13,09B
    9
    0,21
    3.98%
    Капитализация€32,28B
    Объём€1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API