Coinbase Wrapped ADA (CBADA) Live Price

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
0.695316 -0.22%
Market Cap
€0
0%
Volume (24)
743,549
12.36%
Circulating Supply
0 CBADA
Issue Date
-

Data provided by Coingecko API

CBADA price Statistics

Coinbase Wrapped ADA Price Today

Coinbase Wrapped ADA Price
€0.695316

Price Change

€-0.0015591929
0.22%
24h Low / 24h High
€0.690871 / €0.728399

Trading Volume

€743,549
12.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinbase Wrapped ADA Supply

Circulating Supply
0 CBADA
Total Supply
4,008,423.719 CBADA
Max Supply
0 CBADA

Coinbase Wrapped ADA Market Cap

Fully Diluted
Market Cap

€2,789,230
1.73%

Coinbase Wrapped ADA Price Yesterday

Yesterday's Low / High
€0.70806424 / €0.70814709
Yesterday's Open / Close
€0.70814709 / €0.70806424
Yesterday's Change
1.81%
Yesterday's Volume
€611,410.43

Coinbase Wrapped ADA Price History

7d Low / 7d High
€0.77115508 / €0.92499656
30d Low / 30d High
€0.69556553 / €0.71233865
90d Low / 90d High
€0.65589516 / €0.71233865
52 Week Low / 52 Week High
€0.65589516 / €0.7908147
All Time HighJun 26, 2025 (1 months ago)
€0.915918
24.03%
All Time LowJul 13, 2025 (15 days ago)
€0.314477
121.27%

Data provided by Coingecko API

CBADA to EUR converter

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped ADA Price Chart (CBADA to EUR)

CBADAEUR by TradingView

Coinbase Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped ADA Historical Price Data (EUR)

Date
7/27/2025
€0.697327
€0
€0.712339
€0.695566
7/26/2025
€0.6964
€0.697327
€0.709421
€0.695389
7/25/2025
€0.682813
€0.6964
€0.694967
€0.664523
7/24/2025
€0.692117
€0.682813
€0.706678
€0.655895
7/23/2025
€0.767537
€0.692117
€0.767537
€0.683869
7/22/2025
€0.761087
€0.767537
€0.765366
€0.735805
7/21/2025
€0.737879
€0.761087
€0.790815
€0.730008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,297
0.14%
Market Cap€2.35T
Volume€43.88B
2
3,810.66
0.11%
Market Cap€459.97B
Volume€38.75B
3
3.17
0.35%
Market Cap€187.63B
Volume€6.73B
5
837.41
4.87%
Market Cap€116.64B
Volume€3.78B
6
188.1
1.14%
Market Cap€101.29B
Volume€11.32B
8
0.23
1.06%
Market Cap€35.06B
Volume€3.43B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API