Цена CoinCollect (COLLECT) Текущая стоимость

CoinCollect logo
COLLECTCoinCollect
0,000428+ 9.98%
Рыночная капитализация
€0
0%
Объём (сутки)
117
30.12%
В обращении
0 COLLECT
Дата эмиссии
-

Data provided by Coingecko API

COLLECT Статистика цены

CoinCollect Цена сегодня

CoinCollect Цена
€0,00042816

Изменение цены

€0,00003886
9.98%
24ч. мин. / 24ч. макс.
€0,00038403 / €0,00044086

Объем

€116,93
30.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CoinCollect Предложение

В обращении
0 COLLECT
Общее предложение
313 593 348 COLLECT
Максимальное предложение
500 000 000 COLLECT

CoinCollect Рыночная капитализация

Разбавленная рыночная капитализация

€134 318
10.22%

CoinCollect Цена вчера

Вчерашняя мин. / макс цена
€0,00038781038 / €0,00038937653
Вчерашняя цена открытия / закрытия
€0,00038781038 / €0,00038937653
Вчерашнее изменение цены
10.18%
Вчерашний объем
€30,93518

CoinCollect История цены

Мин. / макс цена за 7 дней
€0,00041676317 / €0,00050801354
Мин. / максцена за 30 дней
€0,00036645279 / €0,00038946739
Мин. / макс цена за 90 дней
€0,00036449024 / €0,00039062396
Мин. / макс цена за 52 недели
€0,00035768448 / €0,00039343753
Исторический макс.март 13, 2024 (1 лет назад)
€0,00205231
79.03%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0002618
64.39%

Data provided by Coingecko API

Конвертер COLLECT EUR

CoinCollect
CoinCollectCOLLECT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLECT Safely with 3Commas

Use a proven backtested strategy for COLLECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinCollect в реальном времени (COLLECT к EUR)

    COLLECTEUR от TradingView

    CoinCollect обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinCollect (EUR)

    Дата
    30.08.2025
    €0,000369
    €0
    €0,000389
    €0,000368
    29.08.2025
    €0,000381
    €0,000369
    €0,000391
    €0,000366
    28.08.2025
    €0,000364
    €0,000381
    €0,000381
    €0,000364
    27.08.2025
    €0,000375
    €0,000364
    €0,000375
    €0,000365
    26.08.2025
    €0,000359
    €0,000375
    €0,000375
    €0,000358
    25.08.2025
    €0,000388
    €0,000359
    €0,000388
    €0,000359
    24.08.2025
    €0,000384
    €0,000388
    €0,000393
    €0,000374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 33 seconds

    Explore Our Other Products for COLLECT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 031
    0.39%
    Капитализация€2,17T
    Объём€25,11B
    2
    4 461,18
    2.68%
    Капитализация€538,59B
    Объём€20,94B
    4
    2,81
    0.15%
    Капитализация€167,06B
    Объём€3,05B
    5
    867,02
    0.88%
    Капитализация€120,66B
    Объём€718,44M
    6
    204,72
    1.89%
    Капитализация€110,68B
    Объём€4,88B
    9
    0,22
    1.00%
    Капитализация€32,79B
    Объём€950,62M

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API