CoinCollect (COLLECT) Valor real atual

CoinCollect logo
COLLECTCoinCollect
0,000433+ 3.77%
Capitalização de mercado
€0
0%
Volume (24)
36
0.36%
Fornecimento em circulação
0 COLLECT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLECT

CoinCollect Preço hoje

CoinCollect Preço
€0,00043333

Alteração de preço

€0,00001574
3.77%
24h Baixo / 24h Alto
€0,00041719 / €0,00044292

Volume

€36,38
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinCollect

Fornecimento em circulação
0 COLLECT
Fornecimento total
313 593 348 COLLECT
Fornecimento máximo
500 000 000 COLLECT

CoinCollect Capitalização de mercado

Totalmente diluído
Limite de mercado

€135 888
0.70%

CoinCollect Preço Ontem

Baixa / Alta de ontem
€0,00043558999 / €0,00043716942
Abertura / Fecho de Ontem
€0,00043558999 / €0,00043716942
A mudança de ontem
0.70%
Volume de ontem
€33,561377

Histórico do preço do CoinCollect

7 dias Baixa / 7 dias Alta
€0,00042441807 / €0,00051079889
30 dias Baixa / 30 dias Alta
€0,00040760704 / €0,00043850041
90 dias Baixa / 90 dias Alta
€0,00036782144 / €0,00043850041
52 Semana Baixa / 52 Semana Alta
€0,00036449024 / €0,00043850041
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€0,00205231
78.90%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,0002618
65.45%

Data provided by Coingecko API

COLLECT para EUR

CoinCollect
CoinCollectCOLLECT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLECT Safely with 3Commas

Use a proven backtested strategy for COLLECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCollect para Euro Gráfico de Preço (COLLECT para EUR)

    COLLECTEUR de TradingView

    CoinCollect Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCollect Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000415
    €0
    €0,000439
    €0,000408
    01/09/2025
    €0,000426
    €0,000415
    €0,000428
    €0,000411
    31/08/2025
    €0,000389
    €0,000426
    €0,000435
    €0,000387
    30/08/2025
    €0,000369
    €0,000389
    €0,000389
    €0,000368
    29/08/2025
    €0,000381
    €0,000369
    €0,000391
    €0,000366
    28/08/2025
    €0,000364
    €0,000381
    €0,000381
    €0,000364
    27/08/2025
    €0,000375
    €0,000364
    €0,000375
    €0,000365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 3 segundoss

    Explore Our Other Products for COLLECT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 972
    0.58%
    Capitalização de mercado€2,21T
    Volume€49,26B
    2
    4 327,5
    1.09%
    Capitalização de mercado€522,34B
    Volume€32,49B
    3
    2,84
    1.38%
    Capitalização de mercado€168,77B
    Volume€7,47B
    5
    851,69
    0.08%
    Capitalização de mercado€118,55B
    Volume€1,25B
    6
    209,59
    3.73%
    Capitalização de mercado€113,41B
    Volume€9,02B
    9
    0,21
    0.75%
    Capitalização de mercado€32,4B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API