Цена Coinye West (COINYE) Текущая стоимость

Coinye West logo
COINYECoinye West
GBP 0,00044+ 0.51%
Рыночная капитализация
GBP 387 204
0.58%
Объём (сутки)
GBP 429
0.46%
В обращении
879 547 070 COINYE
Дата эмиссии
-

Data provided by Coingecko API

COINYE Статистика цены

Coinye West Цена сегодня

Coinye West Цена
GBP 0,00043955

Изменение цены

GBP 0,00000223
0.51%
24ч. мин. / 24ч. макс.
GBP 0,00043463 / GBP 0,00044589

Объем

GBP 428,84
0.46%
Объем / Рыночная капитализация
0,0011075299
Доминирование
0,000013323652%
Рейтинг
#5073

Coinye West Предложение

В обращении
879 547 067,528 COINYE
Общее предложение
1 000 000 000 COINYE
Максимальное предложение
1 000 000 000 COINYE

Coinye West Рыночная капитализация

Рыночная капитализация
GBP 387 204
0.58%

Разбавленная рыночная капитализация

GBP 440 231
0.29%

Coinye West Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00044037107 / GBP 0,00044263466
Вчерашняя цена открытия / закрытия
GBP 0,00044263466 / GBP 0,00044037107
Вчерашнее изменение цены
0.44%
Вчерашний объем
GBP 420,81028

Coinye West История цены

Мин. / макс цена за 7 дней
GBP 0,00048657401 / GBP 0,00068785005
Мин. / максцена за 30 дней
GBP 0,00043293014 / GBP 0,00045007032
Мин. / макс цена за 90 дней
GBP 0,00036657712 / GBP 0,00051135392
Мин. / макс цена за 52 недели
GBP 0,00036078392 / GBP 0,00051135392
Исторический макс.апр. 2, 2024 (1 лет назад)
GBP 0,03617503
98.78%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,0002085
110.98%

Data provided by Coingecko API

Конвертер COINYE GBP

Coinye West
Coinye WestCOINYE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINYE Safely with 3Commas

Use a proven backtested strategy for COINYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinye West в реальном времени (COINYE к GBP)

    COINYEGBP от TradingView

    Coinye West обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinye West (GBP)

    Дата
    23.08.2025
    GBP 0,000446
    GBP 0
    GBP 0,000446
    GBP 0,000433
    22.08.2025
    GBP 0,000393
    GBP 0,000446
    GBP 0,00045
    GBP 0,000389
    21.08.2025
    GBP 0,000393
    GBP 0,000393
    GBP 0,000511
    GBP 0,000392
    20.08.2025
    GBP 0,000361
    GBP 0,000393
    GBP 0,000397
    GBP 0,000361
    19.08.2025
    GBP 0,000382
    GBP 0,000361
    GBP 0,000389
    GBP 0,000366
    18.08.2025
    GBP 0,000415
    GBP 0,000382
    GBP 0,000415
    GBP 0,00038
    17.08.2025
    GBP 0,000409
    GBP 0,000415
    GBP 0,000425
    GBP 0,000408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 18 minutes undefined 8 seconds

    Explore Our Other Products for COINYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 385
    0.34%
    КапитализацияGBP 2,28T
    ОбъёмGBP 25,19B
    2
    GBP 4 817,82
    1.45%
    КапитализацияGBP 581,07B
    ОбъёмGBP 23,12B
    3
    GBP 3,02
    0.11%
    КапитализацияGBP 179,62B
    ОбъёмGBP 3,12B
    5
    GBP 866,45
    1.94%
    КапитализацияGBP 120,68B
    ОбъёмGBP 1,34B
    6
    GBP 206,26
    1.70%
    КапитализацияGBP 111,45B
    ОбъёмGBP 7,43B
    9
    GBP 0,230953
    2.09%
    КапитализацияGBP 34,76B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    5066
    GBP 0,00061153
    2.42%
    КапитализацияGBP 389 555
    ОбъёмGBP 1 162
    5069
    GBP 0,00038966
    1.99%
    КапитализацияGBP 389 552
    ОбъёмGBP 282 213
    5072
    GBP 0,00040347
    1.97%
    КапитализацияGBP 389 036
    ОбъёмGBP 133
    5075
    GBP 0,00240763
    0%
    КапитализацияGBP 388 279
    ОбъёмGBP 253
    5070
    GBP 0,0018045
    2.44%
    КапитализацияGBP 388 282
    ОбъёмGBP 82 806

    Data provided by Coingecko API