Цена Coldstack (CLS) Текущая стоимость

Coldstack logo
CLSColdstack
ETH 0,000004 -0.23%
Рыночная капитализация
ETH 67
0.34%
Объём (сутки)
ETH 0
0.57%
В обращении
18 181 241 CLS
Дата эмиссии
-

Data provided by Coingecko API

CLS Статистика цены

Coldstack Цена сегодня

Coldstack Цена
ETH 0,0000037

Изменение цены

ETH <0.000001
0.23%
24ч. мин. / 24ч. макс.
ETH 0,00000367 / ETH 0,00000377

Объем

ETH 0,01850699
0.57%
Объем / Рыночная капитализация
0,00027523371
Доминирование
0,0000074520004%
Рейтинг
#5855

Coldstack Предложение

В обращении
18 181 241,122 CLS
Общее предложение
49 763 520 CLS
Максимальное предложение
50 000 000 CLS

Coldstack Рыночная капитализация

Рыночная капитализация
ETH 67,241
0.34%

Разбавленная рыночная капитализация

ETH 184,044
0.10%

Coldstack Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000003691611 / ETH 0,0000037127453
Вчерашняя цена открытия / закрытия
ETH 0,000003691611 / ETH 0,0000037127453
Вчерашнее изменение цены
0.06%
Вчерашний объем
ETH 0,019575244

Coldstack История цены

Мин. / макс цена за 7 дней
ETH 0,015886154 / ETH 0,018633055
Мин. / максцена за 30 дней
ETH 0,0000036839284 / ETH 0,0000037910237
Мин. / макс цена за 90 дней
ETH 0,0000035822184 / ETH 0,000003927464
Мин. / макс цена за 52 недели
ETH 0,0000035781379 / ETH 0,0000042454657
Исторический макс.май 15, 2021 (4 лет назад)
ETH 0,00165242
99.78%
Исторический мин.сент. 1, 2025 (4 дней назад)
ETH 0,00000356
3.98%

Data provided by Coingecko API

Конвертер CLS ETH

Coldstack
ColdstackCLS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLS Safely with 3Commas

Use a proven backtested strategy for CLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coldstack в реальном времени (CLS к ETH)

    CLSETH от TradingView

    Coldstack обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coldstack (ETH)

    Дата
    03.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for CLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 372
    1.31%
    КапитализацияETH 2,24T
    ОбъёмETH 42,93B
    2
    eth
    EthereumETH
    ETH 4 413,66
    0.27%
    КапитализацияETH 532,51B
    ОбъёмETH 31,34B
    3
    ETH 2,84
    0.12%
    КапитализацияETH 168,97B
    ОбъёмETH 4,65B
    5
    ETH 849,73
    0.03%
    КапитализацияETH 118,29B
    ОбъёмETH 812,28M
    6
    ETH 206,07
    1.15%
    КапитализацияETH 111,53B
    ОбъёмETH 5,74B
    9
    ETH 0,216604
    0.19%
    КапитализацияETH 32,66B
    ОбъёмETH 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5850
    ETH 0,00000067
    0.48%
    КапитализацияETH 67
    ОбъёмETH 0
    5852
    ETH 0,00000007
    1.47%
    КапитализацияETH 67
    ОбъёмETH 0
    5853
    ETH 0,00000007
    1.15%
    КапитализацияETH 67
    ОбъёмETH 28
    5857
    ETH 0
    15.62%
    КапитализацияETH 67
    ОбъёмETH 2
    5856
    ETH 0,00000011
    0.11%
    КапитализацияETH 67
    ОбъёмETH 5

    Data provided by Coingecko API