Цена Collab.Land (COLLAB) Текущая стоимость

Collab.Land logo
COLLABCollab.Land
BRL 0,001602+ 5.21%
Рыночная капитализация
BRL 400 487
5.21%
Объём (сутки)
BRL 128
33.88%
В обращении
250 000 000 COLLAB
Дата эмиссии
-

Data provided by Coingecko API

COLLAB Статистика цены

Collab.Land Цена сегодня

Collab.Land Цена
BRL 0,00160195

Изменение цены

BRL 0,00007928
5.21%
24ч. мин. / 24ч. макс.
BRL 0,00151526 / BRL 0,0016192

Объем

BRL 128,29
33.88%
Объем / Рыночная капитализация
0,00032033499
Доминирование
0,0000018503263%
Рейтинг
#7872

Collab.Land Предложение

В обращении
250 000 000 COLLAB
Общее предложение
1 000 000 000 COLLAB
Максимальное предложение
1 000 000 000 COLLAB

Collab.Land Рыночная капитализация

Рыночная капитализация
BRL 400 487
5.21%

Разбавленная рыночная капитализация

BRL 1 601 949
3.07%

Collab.Land Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0015522066 / BRL 0,0015562073
Вчерашняя цена открытия / закрытия
BRL 0,0015562073 / BRL 0,0015522066
Вчерашнее изменение цены
3.07%
Вчерашний объем
BRL 216,7793

Collab.Land История цены

Мин. / макс цена за 7 дней
BRL 0,00025785479 / BRL 0,00039397781
Мин. / максцена за 30 дней
BRL 0,0014380056 / BRL 0,0015778239
Мин. / макс цена за 90 дней
BRL 0,0014015697 / BRL 0,001986682
Мин. / макс цена за 52 недели
BRL 0,0014015697 / BRL 0,0021358128
Исторический макс.февр. 24, 2023 (2 лет назад)
BRL 2,41
99.93%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
BRL 0,00066824
138.50%

Data provided by Coingecko API

Конвертер COLLAB BRL

Collab.Land
Collab.LandCOLLAB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAB Safely with 3Commas

Use a proven backtested strategy for COLLAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Collab.Land в реальном времени (COLLAB к BRL)

    COLLABBRL от TradingView

    Collab.Land обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Collab.Land (BRL)

    Дата
    30.08.2025
    BRL 0,001526
    BRL 0
    BRL 0,001578
    BRL 0,001477
    29.08.2025
    BRL 0,001686
    BRL 0,001526
    BRL 0,001686
    BRL 0,001438
    28.08.2025
    BRL 0,001656
    BRL 0,001686
    BRL 0,001729
    BRL 0,001647
    27.08.2025
    BRL 0,001997
    BRL 0,001656
    BRL 0,001997
    BRL 0,001402
    25.08.2025
    BRL 0,002035
    BRL 0
    BRL 0,002035
    BRL 0,001995
    24.08.2025
    BRL 0,002044
    BRL 0,002035
    BRL 0,002136
    BRL 0,002012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 47 minutes undefined 31 seconds

    Explore Our Other Products for COLLAB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 265
    0.05%
    КапитализацияBRL 2,16T
    ОбъёмBRL 22,82B
    2
    BRL 4 479,42
    3.11%
    КапитализацияBRL 540,7B
    ОбъёмBRL 19,42B
    4
    BRL 2,82
    1.10%
    КапитализацияBRL 167,46B
    ОбъёмBRL 3,05B
    5
    BRL 860,32
    0.77%
    КапитализацияBRL 119,75B
    ОбъёмBRL 698,74M
    6
    BRL 203,12
    2.04%
    КапитализацияBRL 109,98B
    ОбъёмBRL 5,07B
    9
    BRL 0,22
    1.83%
    КапитализацияBRL 32,82B
    ОбъёмBRL 963,92M

    Data provided by Coingecko API

    Больше криптовалют

    7869
    BRL 0,00004026
    1.99%
    КапитализацияBRL 402 025
    ОбъёмBRL 53
    7870
    BRL 0,00040107
    1.13%
    КапитализацияBRL 401 237
    ОбъёмBRL 16
    7871
    BRL 0,00013896
    2.50%
    КапитализацияBRL 400 762
    ОбъёмBRL 134 799
    7873
    BRL 0,00040115
    0.63%
    КапитализацияBRL 400 010
    ОбъёмBRL 1 198
    7874
    BRL 0,00040031
    2.15%
    КапитализацияBRL 399 944
    ОбъёмBRL 9 433

    Data provided by Coingecko API