Цена Connect (CNCT) Текущая стоимость

Connect logo
CNCTConnect
0,003535 -1.61%
Рыночная капитализация
€282 847
1.71%
Объём (сутки)
120
0.69%
В обращении
80 000 000 CNCT
Дата эмиссии
-

Data provided by Coingecko API

CNCT Статистика цены

Connect Цена сегодня

Connect Цена
€0,00353542

Изменение цены

€-0,000057904738
1.61%
24ч. мин. / 24ч. макс.
€0,00350195 / €0,00366484

Объем

€120,35
0.69%
Объем / Рыночная капитализация
0,00042549506
Доминирование
0,0000082605518%
Рейтинг
#5666

Connect Предложение

В обращении
80 000 000 CNCT
Общее предложение
100 000 000 CNCT
Максимальное предложение
100 000 000 CNCT

Connect Рыночная капитализация

Рыночная капитализация
€282 847
1.71%

Разбавленная рыночная капитализация

€353 559
1.37%

Connect Цена вчера

Вчерашняя мин. / макс цена
€0,0035721625 / €0,0035971271
Вчерашняя цена открытия / закрытия
€0,0035721625 / €0,0035971271
Вчерашнее изменение цены
1.37%
Вчерашний объем
€100,01119

Connect История цены

Мин. / макс цена за 7 дней
€0,0033209889 / €0,0045492917
Мин. / максцена за 30 дней
€0,0035141682 / €0,0036648447
Мин. / макс цена за 90 дней
€0,0033398125 / €0,003846675
Мин. / макс цена за 52 недели
€0,0028501491 / €0,0039181775
Исторический макс.дек. 11, 2024 (8 месяцев назад)
€0,0430091
91.78%
Исторический мин.авг. 26, 2025 (6 дней назад)
€0,0028486
24.12%

Data provided by Coingecko API

Конвертер CNCT EUR

Connect
ConnectCNCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNCT Safely with 3Commas

Use a proven backtested strategy for CNCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Connect в реальном времени (CNCT к EUR)

    CNCTEUR от TradingView

    Connect обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Connect (EUR)

    Дата
    31.08.2025
    €0,003536
    €0
    €0,003665
    €0,003536
    30.08.2025
    €0,003433
    €0,003536
    €0,003594
    €0,003379
    29.08.2025
    €0,003608
    €0,003433
    €0,003608
    €0,00334
    28.08.2025
    €0,003758
    €0,003608
    €0,003847
    €0,003571
    27.08.2025
    €0,003824
    €0,003758
    €0,003918
    €0,003792
    26.08.2025
    €0,00289
    €0,003824
    €0,003822
    €0,00285
    25.08.2025
    €0,003129
    €0,00289
    €0,003129
    €0,002876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 27 minutes undefined 52 seconds

    Explore Our Other Products for CNCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 257
    1.00%
    Капитализация€2,16T
    Объём€26,96B
    2
    4 407,35
    0.75%
    Капитализация€531,99B
    Объём€22,08B
    4
    2,76
    2.86%
    Капитализация€164,4B
    Объём€3,79B
    5
    863,61
    0.23%
    Капитализация€120,18B
    Объём€764,09M
    6
    201,28
    1.62%
    Капитализация€108,72B
    Объём€5,25B
    10
    0,21
    2.45%
    Капитализация€32,07B
    Объём€1,13B

    Data provided by Coingecko API

    Больше криптовалют

    5690
    0,00033649
    1.67%
    Капитализация€277 505
    Объём€4 122
    5691
    0,00038894
    0.01%
    Капитализация€277 423
    Объём€14 727
    5692
    0,00048028
    14.07%
    Капитализация€277 082
    Объём€73 556
    5694
    0,00046904
    3.97%
    Капитализация€276 265
    Объём€1 270
    5693
    0,02
    0%
    Капитализация€276 454
    Объём€21

    Data provided by Coingecko API