Цена cook (COOK) Текущая стоимость

cook logo
COOKcook
RUB 0,001436 -9.30%
Рыночная капитализация
RUB 1,44M
8.82%
Объём (сутки)
RUB 94 595
0.76%
В обращении
999 840 600 COOK
Дата эмиссии
-

Data provided by Coingecko API

COOK Статистика цены

cook Цена сегодня

cook Цена
RUB 0,00143562

Изменение цены

RUB -0,00014726842
9.30%
24ч. мин. / 24ч. макс.
RUB 0,00143562 / RUB 0,00172542

Объем

RUB 94 595
0.76%
Объем / Рыночная капитализация
0,065513222
Доминирование
<0.000001%
Рейтинг
#10118

cook Предложение

В обращении
999 840 595,618 COOK
Общее предложение
999 840 595,618 COOK
Максимальное предложение
999 921 909,339 COOK

cook Рыночная капитализация

Рыночная капитализация
RUB 1 443 907
8.82%

Разбавленная рыночная капитализация

RUB 1 443 907
9.90%

cook Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015966154 / RUB 0,0016089215
Вчерашняя цена открытия / закрытия
RUB 0,0015966154 / RUB 0,0016089215
Вчерашнее изменение цены
10.43%
Вчерашний объем
RUB 59 893,642

cook История цены

Мин. / макс цена за 7 дней
RUB 0,000018364075 / RUB 0,000027669394
Мин. / максцена за 30 дней
RUB 0,0015734171 / RUB 0,0017153444
Мин. / макс цена за 90 дней
RUB 0,0014694414 / RUB 0,0020544253
Мин. / макс цена за 52 недели
RUB 0,0014694414 / RUB 0,0022356689
Исторический макс.авг. 2, 2025 (29 дней назад)
RUB 0,00358433
59.60%
Исторический мин.авг. 2, 2025 (30 дней назад)
RUB 0,00126306
14.63%

Data provided by Coingecko API

Конвертер COOK RUB

cook
cookCOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cook в реальном времени (COOK к RUB)

    COOKRUB от TradingView

    cook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cook (RUB)

    Дата
    31.08.2025
    RUB 0,001628
    RUB 0
    RUB 0,001715
    RUB 0,001573
    30.08.2025
    RUB 0,001482
    RUB 0,001628
    RUB 0,001612
    RUB 0,001472
    29.08.2025
    RUB 0,001966
    RUB 0,001482
    RUB 0,002054
    RUB 0,001469
    28.08.2025
    RUB 0,001684
    RUB 0,001966
    RUB 0,001977
    RUB 0,001684
    27.08.2025
    RUB 0,001677
    RUB 0,001684
    RUB 0,001812
    RUB 0,001641
    26.08.2025
    RUB 0,001697
    RUB 0,001677
    RUB 0,001744
    RUB 0,001657
    25.08.2025
    RUB 0,001984
    RUB 0,001697
    RUB 0,002236
    RUB 0,001686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 14 minutes undefined 9 seconds

    Explore Our Other Products for COOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 332
    0.06%
    КапитализацияRUB 2,16T
    ОбъёмRUB 35,69B
    2
    RUB 4 400,27
    1.20%
    КапитализацияRUB 531,21B
    ОбъёмRUB 25,88B
    4
    RUB 2,79
    1.10%
    КапитализацияRUB 165,86B
    ОбъёмRUB 6,31B
    5
    RUB 852,78
    0.56%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,27B
    6
    RUB 198,92
    2.09%
    КапитализацияRUB 107,85B
    ОбъёмRUB 6,59B
    9
    RUB 0,215964
    0.25%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    10115
    RUB 0,00016133
    0%
    КапитализацияRUB 1,45M
    ОбъёмRUB 1 340
    10116
    RUB 0,00143874
    6.34%
    КапитализацияRUB 1,45M
    ОбъёмRUB 293 132
    10117
    RUB 0,00143886
    3.16%
    КапитализацияRUB 1,44M
    ОбъёмRUB 4 772
    10120
    RUB 1,38
    0%
    КапитализацияRUB 1,43M
    ОбъёмRUB 2 393
    10121
    RUB 0,00144026
    1.56%
    КапитализацияRUB 1,44M
    ОбъёмRUB 157

    Data provided by Coingecko API