Цена Cool Mustache ($MUST) Текущая стоимость

Cool Mustache logo
$MUSTCool Mustache
JPY 0,000117+ 3.02%
Рыночная капитализация
JPY 11,76M
3.10%
Объём (сутки)
JPY 10 873
4.69%
В обращении
100 000 000 000 $MUST
Дата эмиссии
-

Data provided by Coingecko API

$MUST Статистика цены

Cool Mustache Цена сегодня

Cool Mustache Цена
JPY 0,0001175

Изменение цены

JPY 0,00000345
3.02%
24ч. мин. / 24ч. макс.
JPY 0,00011218 / JPY 0,00011849

Объем

JPY 10 872,94
4.69%
Объем / Рыночная капитализация
0,00092443554
Доминирование
0,0000020041922%
Рейтинг
#7739

Cool Mustache Предложение

В обращении
100 000 000 000 $MUST
Общее предложение
100 000 000 000 $MUST
Максимальное предложение
100 000 000 000 $MUST

Cool Mustache Рыночная капитализация

Рыночная капитализация
JPY 11 761 707
3.10%

Разбавленная рыночная капитализация

JPY 11 761 707
0.73%

Cool Mustache Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00011657574 / JPY 0,00011695464
Вчерашняя цена открытия / закрытия
JPY 0,00011657574 / JPY 0,00011695464
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 15 511,18

Cool Mustache История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0001125744 / JPY 0,00012088665
Мин. / макс цена за 90 дней
JPY 0,0001125744 / JPY 0,00012544665
Мин. / макс цена за 52 недели
JPY 0,0001125744 / JPY 0,00012827418
Исторический макс.янв. 23, 2025 (7 месяцев назад)
JPY 0,00063827
81.56%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00005972
97.05%

Data provided by Coingecko API

Конвертер $MUST JPY

Cool Mustache
Cool Mustache$MUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MUST Safely with 3Commas

Use a proven backtested strategy for $MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cool Mustache в реальном времени ($MUST к JPY)

    $MUSTJPY от TradingView

    Cool Mustache обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cool Mustache (JPY)

    Дата
    29.08.2025
    JPY 0,000121
    JPY 0
    JPY 0,000121
    JPY 0,000113
    28.08.2025
    JPY 0,000118
    JPY 0,000121
    JPY 0,000124
    JPY 0,000117
    27.08.2025
    JPY 0,000124
    JPY 0,000118
    JPY 0,000125
    JPY 0,000119
    26.08.2025
    JPY 0,000119
    JPY 0,000124
    JPY 0,000124
    JPY 0,000117
    25.08.2025
    JPY 0,000127
    JPY 0,000119
    JPY 0,000127
    JPY 0,000115
    24.08.2025
    JPY 0,000126
    JPY 0,000127
    JPY 0,000127
    JPY 0,000125
    23.08.2025
    JPY 0,000128
    JPY 0,000126
    JPY 0,000128
    JPY 0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 24 minutes undefined 5 seconds

    Explore Our Other Products for $MUST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 483
    1.13%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,57B
    2
    JPY 4 380,63
    0.93%
    КапитализацияJPY 529,56B
    ОбъёмJPY 34,17B
    4
    JPY 2,8
    2.05%
    КапитализацияJPY 166,9B
    ОбъёмJPY 7,21B
    5
    JPY 859,21
    0.40%
    КапитализацияJPY 119,65B
    ОбъёмJPY 1,28B
    6
    JPY 202,22
    2.29%
    КапитализацияJPY 109,68B
    ОбъёмJPY 10,76B
    9
    JPY 0,215861
    1.04%
    КапитализацияJPY 32,57B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    7736
    JPY 0,00003184
    6.24%
    КапитализацияJPY 11,77M
    ОбъёмJPY 12,98M
    7737
    JPY 0,03539389
    0.95%
    КапитализацияJPY 11,77M
    ОбъёмJPY 983 045
    7738
    JPY 0,588222
    18.45%
    КапитализацияJPY 11,76M
    ОбъёмJPY 5 741
    7740
    JPY 0,00117928
    0%
    КапитализацияJPY 11,79M
    ОбъёмJPY 144 302
    7741
    JPY 0,01160383
    5.17%
    КапитализацияJPY 11,76M
    ОбъёмJPY 5,2M

    Data provided by Coingecko API