Cool Mustache ($MUST) Canlı Fiyat

Cool Mustache logo
$MUSTCool Mustache
JPY 0,000117+ 1.38%
Piyasa değeri
JPY 11,67M
1.53%
Hacim (24s)
JPY 1.898
0.18%
Dolaşımdaki miktar
100.000.000.000 $MUST
Yayın tarihi
-

Data provided by Coingecko API

$MUST Fiyat İstatistikleri

Fiyat / Cool Mustache Fiyatı Bugün

Cool Mustache Fiyatı
JPY 0,00011669

Fiyat Değişimi

JPY 0,00000159
1.38%
24s Düşük / 24s Yüksek
JPY 0,00011511 / JPY 0,00011772

Alım Satım Hacmi

JPY 1.898,26
0.18%
Hacim / Piyasa Değeri
0,00016267017
Piyasa hakimiyeti
0,0000019884597%
Piyasa sıralaması
#7754

Cool Mustache Arzı

Daloşımdaki Arz
100.000.000.000 $MUST
Toplam Arz
100.000.000.000 $MUST
Maks Arz
100.000.000.000 $MUST

Cool Mustache piyasa değeri

Piyasa Değeri
JPY 11.669.380
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.669.380
0.09%

Dünkü Cool Mustache Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0001166938 / JPY 0,00011689935
Dünkü Açılış / Kapanış
JPY 0,0001166938 / JPY 0,00011689935
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 1.898,2595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00011396817 / JPY 0,00011811581
90g Düşük/90g Yüksek
JPY 0,0001125744 / JPY 0,00012544665
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001125744 / JPY 0,00012749953
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
JPY 0,00063827
81.72%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00005972
95.40%

Data provided by Coingecko API

$MUST'den JPY'ye Dönüştürücü

Cool Mustache
Cool Mustache$MUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MUST Safely with 3Commas

Use a proven backtested strategy for $MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cool Mustache Fiyat Tablosu ($MUST'den JPY'ye)

    $MUSTJPY TradingView tarafından

    Cool Mustache Borsaları

    Instant crypto to crypto exchange coming soon!

    Cool Mustache Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,000115
    JPY 0
    JPY 0,000118
    JPY 0,000115
    30.08.2025
    JPY 0,000117
    JPY 0,000115
    JPY 0,000118
    JPY 0,000114
    29.08.2025
    JPY 0,000121
    JPY 0,000117
    JPY 0,000121
    JPY 0,000113
    28.08.2025
    JPY 0,000118
    JPY 0,000121
    JPY 0,000124
    JPY 0,000117
    27.08.2025
    JPY 0,000124
    JPY 0,000118
    JPY 0,000125
    JPY 0,000119
    26.08.2025
    JPY 0,000119
    JPY 0,000124
    JPY 0,000124
    JPY 0,000117
    25.08.2025
    JPY 0,000127
    JPY 0,000119
    JPY 0,000127
    JPY 0,000115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 48 saniye

    Explore Our Other Products for $MUST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.839
    0.97%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,25B
    2
    JPY 4.375,79
    0.21%
    Piyasa değeriJPY 528,2B
    HacimJPY 22,7B
    4
    JPY 2,75
    2.63%
    Piyasa değeriJPY 163,71B
    HacimJPY 3,54B
    5
    JPY 856,64
    0.51%
    Piyasa değeriJPY 119,21B
    HacimJPY 761,96M
    6
    JPY 199,13
    2.26%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,33B
    10
    JPY 0,212073
    2.16%
    Piyasa değeriJPY 32B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7751
    JPY 0,01172
    1.70%
    Piyasa değeriJPY 11,72M
    HacimJPY 505
    7752
    JPY 0,01194732
    13.52%
    Piyasa değeriJPY 11,71M
    HacimJPY 179.431
    7753
    JPY 0,01164072
    2.78%
    Piyasa değeriJPY 11,7M
    HacimJPY 5.183
    7756
    JPY 0,00011654
    0%
    Piyasa değeriJPY 11,65M
    HacimJPY 203
    7757
    JPY 0,0116505
    0.61%
    Piyasa değeriJPY 11,65M
    HacimJPY 1.240

    Data provided by Coingecko API