Цена Cope (COPE) Текущая стоимость

Cope logo
COPECope
RUB 0,001168 -1.43%
Рыночная капитализация
RUB 1,16M
1.25%
Объём (сутки)
RUB 167
0.97%
В обращении
1 000 000 000 COPE
Дата эмиссии
-

Data provided by Coingecko API

COPE Статистика цены

Cope Цена сегодня

Cope Цена
RUB 0,00116768

Изменение цены

RUB -0,000016978499
1.43%
24ч. мин. / 24ч. макс.
RUB 0,00114019 / RUB 0,00118466

Объем

RUB 167,38
0.97%
Объем / Рыночная капитализация
0,0001437186
Доминирование
<0.000001%
Рейтинг
#10196

Cope Предложение

В обращении
1 000 000 000 COPE
Общее предложение
1 000 000 000 COPE
Максимальное предложение
1 000 000 000 COPE

Cope Рыночная капитализация

Рыночная капитализация
RUB 1 164 637
1.25%

Разбавленная рыночная капитализация

RUB 1 164 637
0.47%

Cope Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0011536486 / RUB 0,0011648019
Вчерашняя цена открытия / закрытия
RUB 0,0011648019 / RUB 0,0011536486
Вчерашнее изменение цены
0.73%
Вчерашний объем
RUB 810,29886

Cope История цены

Мин. / макс цена за 7 дней
RUB 0,000014240562 / RUB 0,000015380008
Мин. / максцена за 30 дней
RUB 0,0011413721 / RUB 0,0012289106
Мин. / макс цена за 90 дней
RUB 0,0011413721 / RUB 0,0012289106
Мин. / макс цена за 52 недели
RUB 0,0011413721 / RUB 0,0012289106
Исторический макс.июль 31, 2024 (1 лет назад)
RUB 0,064299
98.19%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00078771
48.15%

Data provided by Coingecko API

Конвертер COPE RUB

Cope
CopeCOPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cope в реальном времени (COPE к RUB)

    COPERUB от TradingView

    Cope обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cope (RUB)

    Дата
    15.08.2025
    RUB 0,001196
    RUB 0
    RUB 0,001229
    RUB 0,001141
    10.08.2025
    RUB 0,001161
    RUB 0
    RUB 0,001197
    RUB 0,001161
    09.08.2025
    RUB 0,001195
    RUB 0,001161
    RUB 0,001195
    RUB 0,001166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 14 seconds

    Explore Our Other Products for COPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 750
    0.15%
    КапитализацияRUB 2,35T
    ОбъёмRUB 35,63B
    2
    RUB 4 406,09
    3.12%
    КапитализацияRUB 532,33B
    ОбъёмRUB 41,56B
    3
    RUB 3,11
    1.10%
    КапитализацияRUB 185,06B
    ОбъёмRUB 6,17B
    5
    RUB 832,8
    0.03%
    КапитализацияRUB 115,97B
    ОбъёмRUB 1,71B
    6
    RUB 188,17
    0.89%
    КапитализацияRUB 101,51B
    ОбъёмRUB 7,16B
    9
    RUB 0,228562
    0.50%
    КапитализацияRUB 34,39B
    ОбъёмRUB 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    10193
    RUB 0,00117852
    0%
    КапитализацияRUB 1,16M
    ОбъёмRUB 81
    КапитализацияRUB 1,17M
    ОбъёмRUB 164 938
    10195
    RUB 0,0011664
    1.54%
    КапитализацияRUB 1,17M
    ОбъёмRUB 1 650
    10197
    RUB 0,00116681
    2.45%
    КапитализацияRUB 1,16M
    ОбъёмRUB 8 833
    10198
    RUB 0
    2.69%
    КапитализацияRUB 1,16M
    ОбъёмRUB 13 804

    Data provided by Coingecko API