Цена Cope (COPE) Текущая стоимость

Cope logo
COPECope
GBP 0,00001 -2.55%
Рыночная капитализация
GBP 10 325
1.51%
Объём (сутки)
GBP 9
0.13%
В обращении
1 000 000 000 COPE
Дата эмиссии
-

Data provided by Coingecko API

COPE Статистика цены

Cope Цена сегодня

Cope Цена
GBP 0,00001033

Изменение цены

GBP <0.000001
2.55%
24ч. мин. / 24ч. макс.
GBP 0,00001025 / GBP 0,00001065

Объем

GBP 8,61
0.13%
Объем / Рыночная капитализация
0,00083389831
Доминирование
<0.000001%
Рейтинг
#10501

Cope Предложение

В обращении
1 000 000 000 COPE
Общее предложение
1 000 000 000 COPE
Максимальное предложение
1 000 000 000 COPE

Cope Рыночная капитализация

Рыночная капитализация
GBP 10 325
1.51%

Разбавленная рыночная капитализация

GBP 10 325
0.06%

Cope Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010311832 / GBP 0,000010325044
Вчерашняя цена открытия / закрытия
GBP 0,000010311832 / GBP 0,000010325044
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 8,59506

Cope История цены

Мин. / макс цена за 7 дней
GBP 0,000013968641 / GBP 0,000025839304
Мин. / максцена за 30 дней
GBP 0,000010311832 / GBP 0,000011587334
Мин. / макс цена за 90 дней
GBP 0,000010311832 / GBP 0,000015443904
Мин. / макс цена за 52 недели
GBP 0,000010311832 / GBP 0,00001910925
Исторический макс.июль 31, 2024 (1 лет назад)
GBP 0,00058093
98.22%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,0000072
43.45%

Data provided by Coingecko API

Конвертер COPE GBP

Cope
CopeCOPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cope в реальном времени (COPE к GBP)

    COPEGBP от TradingView

    Cope обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cope (GBP)

    Дата
    01.09.2025
    GBP 0,00001
    GBP 0
    GBP 0,000011
    GBP 0,00001
    31.08.2025
    GBP 0,000011
    GBP 0,00001
    GBP 0,000012
    GBP 0,000011
    30.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000015
    GBP 0,000012
    29.08.2025
    GBP 0,000015
    GBP 0,000012
    GBP 0,000015
    GBP 0,000014
    28.08.2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000019
    GBP 0,000012
    27.08.2025
    GBP 0,000013
    GBP 0,000016
    GBP 0,000013
    GBP 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 38 seconds

    Explore Our Other Products for COPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 169
    1.74%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,6B
    2
    GBP 4 390,93
    0.26%
    КапитализацияGBP 530,15B
    ОбъёмGBP 30,49B
    4
    GBP 2,8
    2.00%
    КапитализацияGBP 166,42B
    ОбъёмGBP 6,7B
    5
    GBP 854,02
    0.81%
    КапитализацияGBP 118,87B
    ОбъёмGBP 1,51B
    6
    GBP 202,92
    1.83%
    КапитализацияGBP 109,84B
    ОбъёмGBP 6,99B
    9
    GBP 0,213291
    0.52%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    10497
    GBP 0,00001047
    0%
    КапитализацияGBP 10 382
    ОбъёмGBP 4
    10498
    GBP 0,00001033
    2.55%
    КапитализацияGBP 10 325
    ОбъёмGBP 9
    10500
    GBP 0,0000106
    1.23%
    КапитализацияGBP 10 328
    ОбъёмGBP 88
    10502
    GBP 0,00001035
    2.25%
    КапитализацияGBP 10 356
    ОбъёмGBP 5
    10503
    GBP 0,00001107
    3.36%
    КапитализацияGBP 10 337
    ОбъёмGBP 54

    Data provided by Coingecko API