Цена Cope (COPE) Текущая стоимость

Cope logo
COPECope
JPY 0,01952 -4.48%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 32 552
0.50%
В обращении
0 COPE
Дата эмиссии
-

Data provided by Coingecko API

COPE Статистика цены

Cope Цена сегодня

Cope Цена
JPY 0,01951974

Изменение цены

JPY -0,00091621227
4.48%
24ч. мин. / 24ч. макс.
JPY 0,01899543 / JPY 0,02043595

Объем

JPY 32 552
0.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cope Предложение

В обращении
0 COPE
Общее предложение
420 690 000 COPE
Максимальное предложение
0 COPE

Cope Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 202 819
0.66%

Cope Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019321777 / JPY 0,019418096
Вчерашняя цена открытия / закрытия
JPY 0,019321777 / JPY 0,019418096
Вчерашнее изменение цены
0.77%
Вчерашний объем
JPY 36 651,64

Cope История цены

Мин. / макс цена за 7 дней
JPY 0,00013096252 / JPY 0,00015408458
Мин. / максцена за 30 дней
JPY 0,019257556 / JPY 0,021174181
Мин. / макс цена за 90 дней
JPY 0,019257556 / JPY 0,019505622
Мин. / макс цена за 52 недели
JPY 0,019257556 / JPY 0,022743655
Исторический макс.апр. 7, 2024 (1 лет назад)
JPY 1,83
98.93%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00619963
215.02%

Data provided by Coingecko API

Конвертер COPE JPY

Cope
CopeCOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cope в реальном времени (COPE к JPY)

    COPEJPY от TradingView

    Cope обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cope (JPY)

    Дата
    29.08.2025
    JPY 0,020361
    JPY 0
    JPY 0,020436
    JPY 0,019258
    28.08.2025
    JPY 0,020964
    JPY 0,020361
    JPY 0,021174
    JPY 0,020583
    27.08.2025
    JPY 0,020997
    JPY 0,020964
    JPY 0,021384
    JPY 0,020741
    26.08.2025
    JPY 0,020256
    JPY 0,020997
    JPY 0,020401
    JPY 0,019944
    23.08.2025
    JPY 0,021818
    JPY 0
    JPY 0,021818
    JPY 0,021678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 2 minutes undefined 26 seconds

    Explore Our Other Products for COPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 362
    2.58%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,75B
    2
    JPY 4 394,16
    1.69%
    КапитализацияJPY 530,17B
    ОбъёмJPY 38,54B
    3
    JPY 2,83
    2.65%
    КапитализацияJPY 168,48B
    ОбъёмJPY 7,1B
    5
    JPY 859,66
    1.17%
    КапитализацияJPY 119,64B
    ОбъёмJPY 1,48B
    6
    JPY 206,55
    4.17%
    КапитализацияJPY 111,74B
    ОбъёмJPY 12,51B
    9
    JPY 0,217446
    1.48%
    КапитализацияJPY 32,79B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API