Cope (COPE) Canlı Fiyat

Cope logo
COPECope
JPY 0,019535 -1.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 361
0.28%
Dolaşımdaki miktar
0 COPE
Yayın tarihi
-

Data provided by Coingecko API

COPE Fiyat İstatistikleri

Fiyat / Cope Fiyatı Bugün

Cope Fiyatı
JPY 0,01953521

Fiyat Değişimi

JPY -0,00023300227
1.18%
24s Düşük / 24s Yüksek
JPY 0,01935444 / JPY 0,01993547

Alım Satım Hacmi

JPY 360,89
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cope Arzı

Daloşımdaki Arz
0 COPE
Toplam Arz
420.690.000 COPE
Maks Arz
0 COPE

Cope piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.218.269
1.60%

Dünkü Cope Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019825014 / JPY 0,019881244
Dünkü Açılış / Kapanış
JPY 0,019881244 / JPY 0,019825014
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 1.916,0547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013015184 / JPY 0,00014478117
30g Düşük/30g Yüksek
JPY 0,01913947 / JPY 0,019925139
90g Düşük/90g Yüksek
JPY 0,01913947 / JPY 0,021384378
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01913947 / JPY 0,021976742
Tüm Zamanlar YüksekNis 7, 2024 (1 yıl önce)
JPY 1,83
98.93%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00619963
215.32%

Data provided by Coingecko API

COPE'den JPY'ye Dönüştürücü

Cope
CopeCOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cope Fiyat Tablosu (COPE'den JPY'ye)

    COPEJPY TradingView tarafından

    Cope Borsaları

    Instant crypto to crypto exchange coming soon!

    Cope Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,019422
    JPY 0
    JPY 0,019561
    JPY 0,019139
    28.08.2025
    JPY 0,020616
    JPY 0
    JPY 0,021174
    JPY 0,020583
    26.08.2025
    JPY 0,020146
    JPY 0
    JPY 0,020401
    JPY 0,019944
    25.08.2025
    JPY 0,021977
    JPY 0,020146
    JPY 0,021977
    JPY 0,021114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 47 dakika ve 54 saniye

    Explore Our Other Products for COPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.637
    0.09%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,99B
    2
    JPY 4.410,21
    0.85%
    Piyasa değeriJPY 532,45B
    HacimJPY 26,54B
    4
    JPY 2,8
    0.86%
    Piyasa değeriJPY 166,23B
    HacimJPY 5,89B
    5
    JPY 855,23
    0.39%
    Piyasa değeriJPY 118,99B
    HacimJPY 1,3B
    6
    JPY 199,47
    2.01%
    Piyasa değeriJPY 107,74B
    HacimJPY 6,69B
    9
    JPY 0,216757
    0.01%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API