Цена CopXToken (COPX) Текущая стоимость

CopXToken logo
COPXCopXToken
0,025218+ 8.31%
Рыночная капитализация
€0
0%
Объём (сутки)
989
1.69%
В обращении
0 COPX
Дата эмиссии
-

Data provided by Coingecko API

COPX Статистика цены

CopXToken Цена сегодня

CopXToken Цена
€0,02521796

Изменение цены

€0,00193394
8.31%
24ч. мин. / 24ч. макс.
€0,02248454 / €0,02667572

Объем

€989,4
1.69%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CopXToken Предложение

В обращении
0 COPX
Общее предложение
999 898 783 COPX
Максимальное предложение
1 000 000 000 COPX

CopXToken Рыночная капитализация

Разбавленная рыночная капитализация

€25 215 411
10.15%

CopXToken Цена вчера

Вчерашняя мин. / макс цена
€0,022894524 / €0,022895532
Вчерашняя цена открытия / закрытия
€0,022895532 / €0,022894524
Вчерашнее изменение цены
10.15%
Вчерашний объем
€894,87288

CopXToken История цены

Мин. / макс цена за 7 дней
€0,025567778 / €0,030801417
Мин. / максцена за 30 дней
€0,021954364 / €0,023304174
Мин. / макс цена за 90 дней
€0,021836924 / €0,024465386
Мин. / макс цена за 52 недели
€0,021836924 / €0,02643646
Исторический макс.окт. 1, 2024 (11 месяцев назад)
€0,442182
94.30%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,02155847
16.97%

Data provided by Coingecko API

Конвертер COPX EUR

CopXToken
CopXTokenCOPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPX Safely with 3Commas

Use a proven backtested strategy for COPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CopXToken в реальном времени (COPX к EUR)

    COPXEUR от TradingView

    CopXToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CopXToken (EUR)

    Дата
    03.09.2025
    €0,022893
    €0
    €0,023304
    €0,021954
    02.09.2025
    €0,02202
    €0,022893
    €0,024465
    €0,021846
    01.09.2025
    €0,023674
    €0,02202
    €0,024329
    €0,021837
    31.08.2025
    €0,024722
    €0,023674
    €0,024722
    €0,023023
    30.08.2025
    €0,023893
    €0,024722
    €0,024723
    €0,022863
    29.08.2025
    €0,02502
    €0,023893
    €0,026366
    €0,023381
    28.08.2025
    €0,025216
    €0,02502
    €0,026436
    €0,024143

    Data provided by Coingecko API

    Explore Our Other Products for COPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 710
    2.38%
    Капитализация€2,18T
    Объём€36,02B
    2
    4 311,5
    3.70%
    Капитализация€520,33B
    Объём€29,44B
    4
    2,81
    1.84%
    Капитализация€167,47B
    Объём€4,4B
    5
    846,19
    1.83%
    Капитализация€117,81B
    Объём€942,74M
    6
    204,73
    2.82%
    Капитализация€110,88B
    Объём€5,02B
    9
    0,21
    2.64%
    Капитализация€32,09B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API