Цена CORE MultiChain (CMCX) Текущая стоимость

CORE MultiChain logo
CMCXCORE MultiChain
GBP 0,000013+ 73.25%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 4
0.07%
В обращении
0 CMCX
Дата эмиссии
-

Data provided by Coingecko API

CMCX Статистика цены

CORE MultiChain Цена сегодня

CORE MultiChain Цена
GBP 0,00001339

Изменение цены

GBP 0,00000566
73.25%
24ч. мин. / 24ч. макс.
GBP 0,00000771 / GBP 0,00001343

Объем

GBP 3,75
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CORE MultiChain Предложение

В обращении
0 CMCX
Общее предложение
14 000 000 000 CMCX
Максимальное предложение
20 000 000 000 CMCX

CORE MultiChain Рыночная капитализация

Разбавленная рыночная капитализация

GBP 187 441
73.24%

CORE MultiChain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000077259163 / GBP 0,0000077310405
Вчерашняя цена открытия / закрытия
GBP 0,0000077310405 / GBP 0,0000077259163
Вчерашнее изменение цены
73.26%
Вчерашний объем
GBP 3,773395

CORE MultiChain История цены

Мин. / макс цена за 7 дней
GBP 0,000010399896 / GBP 0,000018046706
Мин. / максцена за 30 дней
GBP 0,0000077259163 / GBP 0,000013432806
Мин. / макс цена за 90 дней
GBP 0,0000077259163 / GBP 0,000013432806
Мин. / макс цена за 52 недели
GBP 0,0000077259163 / GBP 0,000013432806
Исторический макс.янв. 15, 2022 (3 лет назад)
GBP 0,03069375
99.96%
Исторический мин.дек. 23, 2024 (8 месяцев назад)
GBP 0,00000255
424.84%

Data provided by Coingecko API

Конвертер CMCX GBP

CORE MultiChain
CORE MultiChainCMCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCX Safely with 3Commas

Use a proven backtested strategy for CMCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CORE MultiChain в реальном времени (CMCX к GBP)

    CMCXGBP от TradingView

    CORE MultiChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CORE MultiChain (GBP)

    Дата
    24.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013
    22.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013
    21.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    20.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    19.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 53 seconds

    Explore Our Other Products for CMCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 687
    2.39%
    КапитализацияGBP 2,19T
    ОбъёмGBP 53,55B
    2
    GBP 4 514,73
    2.37%
    КапитализацияGBP 546,4B
    ОбъёмGBP 50,51B
    3
    GBP 2,93
    1.18%
    КапитализацияGBP 174,28B
    ОбъёмGBP 6,73B
    5
    GBP 848,74
    1.83%
    КапитализацияGBP 118,24B
    ОбъёмGBP 2,04B
    6
    GBP 190,51
    3.52%
    КапитализацияGBP 103,06B
    ОбъёмGBP 9,64B
    10
    GBP 0,212814
    3.21%
    КапитализацияGBP 32,12B
    ОбъёмGBP 2,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 622
    3.35%
    КапитализацияGBP 1,65T
    ОбъёмGBP 36,25B
    2
    GBP 3 409,87
    4.09%
    КапитализацияGBP 410,46B
    ОбъёмGBP 35,24B
    3
    GBP 2,18
    3.39%
    КапитализацияGBP 129,7B
    ОбъёмGBP 4,97B
    4
    GBP 0,740801
    0.57%
    КапитализацияGBP 123,78B
    ОбъёмGBP 85,39B
    5
    GBP 637,35
    1.47%
    КапитализацияGBP 88,7B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API