Цена Coreto (COR) Текущая стоимость

Coreto logo
CORCoreto
RUB 0,005258 -0.69%
Рыночная капитализация
RUB 2,17M
0.69%
Объём (сутки)
RUB 1 361
0.16%
В обращении
412 127 290 COR
Дата эмиссии
-

Data provided by Coingecko API

COR Статистика цены

Coreto Цена сегодня

Coreto Цена
RUB 0,00525843

Изменение цены

RUB -0,00003661201
0.69%
24ч. мин. / 24ч. макс.
RUB 0,00524604 / RUB 0,00530505

Объем

RUB 1 360,55
0.16%
Объем / Рыночная капитализация
0,00062780813
Доминирование
<0.000001%
Рейтинг
#9625

Coreto Предложение

В обращении
412 127 287,493 COR
Общее предложение
462 274 356,966 COR
Максимальное предложение
500 000 000 COR

Coreto Рыночная капитализация

Рыночная капитализация
RUB 2 167 143
0.69%

Разбавленная рыночная капитализация

RUB 2 430 838
3.74%

Coreto Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0054586181 / RUB 0,0054672141
Вчерашняя цена открытия / закрытия
RUB 0,0054672141 / RUB 0,0054586181
Вчерашнее изменение цены
3.74%
Вчерашний объем
RUB 4 330,2159

Coreto История цены

Мин. / макс цена за 7 дней
RUB 0,000064779778 / RUB 0,000069038519
Мин. / максцена за 30 дней
RUB 0,0054294575 / RUB 0,0054672141
Мин. / макс цена за 90 дней
RUB 0,0054294575 / RUB 0,0055921243
Мин. / макс цена за 52 недели
RUB 0,0054294575 / RUB 0,0055921243
Исторический макс.нояб. 2, 2021 (3 лет назад)
RUB 4,22
99.88%
Исторический мин.авг. 29, 2025 (8 дней назад)
RUB 0,00241193
118.02%

Data provided by Coingecko API

Конвертер COR RUB

Coreto
CoretoCOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coreto в реальном времени (COR к RUB)

    CORRUB от TradingView

    Coreto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coreto (RUB)

    Дата
    05.09.2025
    RUB 0,005429
    RUB 0
    RUB 0,005467
    RUB 0,005429
    04.09.2025
    RUB 0,005592
    RUB 0,005429
    RUB 0,005592
    RUB 0,005468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 9 minutes undefined 21 seconds

    Explore Our Other Products for COR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 066
    1.20%
    КапитализацияRUB 2,19T
    ОбъёмRUB 24,35B
    2
    RUB 4 259,24
    1.40%
    КапитализацияRUB 514,12B
    ОбъёмRUB 15,91B
    4
    RUB 2,8
    1.77%
    КапитализацияRUB 166,76B
    ОбъёмRUB 2,53B
    5
    RUB 858,78
    0.96%
    КапитализацияRUB 119,55B
    ОбъёмRUB 979,36M
    6
    RUB 199,88
    2.45%
    КапитализацияRUB 108,19B
    ОбъёмRUB 3,32B
    9
    RUB 0,213294
    1.54%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    9622
    RUB 0,00217105
    14.38%
    КапитализацияRUB 2,17M
    ОбъёмRUB 72 317
    9623
    RUB 0,00217139
    0%
    КапитализацияRUB 2,17M
    ОбъёмRUB 3 244
    9624
    RUB 0,00217282
    1.31%
    КапитализацияRUB 2,17M
    ОбъёмRUB 768
    9626
    RUB 0,00021305
    0%
    КапитализацияRUB 2,13M
    ОбъёмRUB 2 955
    9627
    RUB 0,00060033
    0%
    КапитализацияRUB 2,1M
    ОбъёмRUB 15 724

    Data provided by Coingecko API