Coreto (COR) Canlı Fiyat

Coreto logo
CORCoreto
RUB 0,005915 -0.20%
Piyasa değeri
RUB 2,44M
3.47%
Hacim (24s)
RUB 3.527
0.25%
Dolaşımdaki miktar
412.127.290 COR
Yayın tarihi
-

Data provided by Coingecko API

COR Fiyat İstatistikleri

Fiyat / Coreto Fiyatı Bugün

Coreto Fiyatı
RUB 0,00591528

Fiyat Değişimi

RUB -0,000011980046
0.20%
24s Düşük / 24s Yüksek
RUB 0,00571661 / RUB 0,00592739

Alım Satım Hacmi

RUB 3.526,55
0.25%
Hacim / Piyasa Değeri
0,0014465832
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9279

Coreto Arzı

Daloşımdaki Arz
412.127.287,493 COR
Toplam Arz
462.274.356,966 COR
Maks Arz
500.000.000 COR

Coreto piyasa değeri

Piyasa Değeri
RUB 2.437.848
3.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.734.482
1.45%

Dünkü Coreto Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0058232492 / RUB 0,0058381269
Dünkü Açılış / Kapanış
RUB 0,0058232492 / RUB 0,0058381269
Dünkü Değişim
1.45%
Dünkü Hacim
RUB 3.154,3913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000056675414 / RUB 0,000084794937
30g Düşük/30g Yüksek
RUB 0,0056265983 / RUB 0,0060600022
90g Düşük/90g Yüksek
RUB 0,0045654063 / RUB 0,0067694198
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0045654063 / RUB 0,0067694198
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
RUB 4,22
99.86%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB 0,00247254
139.24%

Data provided by Coingecko API

COR'den RUB'ye Dönüştürücü

Coreto
CoretoCOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coreto Fiyat Tablosu (COR'den RUB'ye)

    CORRUB TradingView tarafından

    Coreto Borsaları

    Instant crypto to crypto exchange coming soon!

    Coreto Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,006248
    RUB 0
    RUB 0,006248
    RUB 0,005601
    24.08.2025
    RUB 0,00573
    RUB 0,006248
    RUB 0,006769
    RUB 0,00573
    23.08.2025
    RUB 0,005656
    RUB 0,00573
    RUB 0,005728
    RUB 0,004565
    22.08.2025
    RUB 0,004934
    RUB 0,005656
    RUB 0,005685
    RUB 0,004934
    21.08.2025
    RUB 0,005599
    RUB 0,004934
    RUB 0,005599
    RUB 0,004949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 53 saniye

    Explore Our Other Products for COR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.296
    0.25%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,45B
    2
    RUB 4.475,57
    3.17%
    Piyasa değeriRUB 540,22B
    HacimRUB 30,77B
    3
    RUB 2,97
    1.52%
    Piyasa değeriRUB 176,72B
    HacimRUB 6,74B
    5
    RUB 876,21
    1.54%
    Piyasa değeriRUB 121,53B
    HacimRUB 1,73B
    6
    RUB 208,87
    0.50%
    Piyasa değeriRUB 112,82B
    HacimRUB 13,08B
    9
    RUB 0,220401
    0.15%
    Piyasa değeriRUB 33,19B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9276
    RUB 0,975309
    0.03%
    Piyasa değeriRUB 2,44M
    HacimRUB 7.802
    9277
    RUB 0,00232325
    0%
    Piyasa değeriRUB 2,44M
    HacimRUB 223.701
    9278
    RUB 0,00242734
    12.34%
    Piyasa değeriRUB 2,44M
    HacimRUB 287.112
    9280
    RUB 0,00244241
    4.54%
    Piyasa değeriRUB 2,44M
    HacimRUB 38.964
    9281
    RUB 0,02435312
    0.96%
    Piyasa değeriRUB 2,44M
    HacimRUB 25.148

    Data provided by Coingecko API