Цена CosmicSwap (COSMIC) Текущая стоимость

CosmicSwap logo
COSMICCosmicSwap
JPY 3,49+ 0.61%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 199
0.09%
В обращении
0 COSMIC
Дата эмиссии
-

Data provided by Coingecko API

COSMIC Статистика цены

CosmicSwap Цена сегодня

CosmicSwap Цена
JPY 3,49

Изменение цены

JPY 0,0210759
0.61%
24ч. мин. / 24ч. макс.
JPY 3,46 / JPY 3,5

Объем

JPY 199,23
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CosmicSwap Предложение

В обращении
0 COSMIC
Общее предложение
121 371 COSMIC
Максимальное предложение
0 COSMIC

CosmicSwap Рыночная капитализация

Разбавленная рыночная капитализация

JPY 423 296
0.50%

CosmicSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 3,4686359 / JPY 3,4718663
Вчерашняя цена открытия / закрытия
JPY 3,4686359 / JPY 3,4718663
Вчерашнее изменение цены
0.57%
Вчерашний объем
JPY 207,60332

CosmicSwap История цены

Мин. / макс цена за 7 дней
JPY 0,023484474 / JPY 0,023718691
Мин. / максцена за 30 дней
JPY 3,4651306 / JPY 3,4988283
Мин. / макс цена за 90 дней
JPY 3,4651306 / JPY 3,4988283
Мин. / макс цена за 52 недели
JPY 3,4648102 / JPY 3,5096666
Исторический макс.авг. 15, 2021 (4 лет назад)
JPY 668,72
99.48%
Исторический мин.май 23, 2025 (3 месяцев назад)
JPY 3,34
4.52%

Data provided by Coingecko API

Конвертер COSMIC JPY

CosmicSwap
CosmicSwapCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMIC Safely with 3Commas

Use a proven backtested strategy for COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CosmicSwap в реальном времени (COSMIC к JPY)

    COSMICJPY от TradingView

    CosmicSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CosmicSwap (JPY)

    Дата
    08.09.2025
    JPY 3,484704
    JPY 0
    JPY 3,509667
    JPY 3,474737
    07.09.2025
    JPY 3,492058
    JPY 3,484704
    JPY 3,496086
    JPY 3,46481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 9 seconds

    Explore Our Other Products for COSMIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 455
    0.88%
    КапитализацияJPY 2,3T
    ОбъёмJPY 43,76B
    2
    JPY 4 559,91
    3.35%
    КапитализацияJPY 550,65B
    ОбъёмJPY 31,29B
    3
    JPY 3,04
    1.43%
    КапитализацияJPY 181,22B
    ОбъёмJPY 5,39B
    5
    JPY 238,73
    5.33%
    КапитализацияJPY 129,69B
    ОбъёмJPY 12,7B
    6
    JPY 908,92
    1.55%
    КапитализацияJPY 126,55B
    ОбъёмJPY 1,21B
    8
    JPY 0,270696
    8.85%
    КапитализацияJPY 40,88B
    ОбъёмJPY 3,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 999 518
    0.69%
    КапитализацияJPY 338,63T
    ОбъёмJPY 7,52T
    2
    JPY 667 200
    1.94%
    КапитализацияJPY 80,53T
    ОбъёмJPY 5,38T
    3
    JPY 450,1
    0.84%
    КапитализацияJPY 26,83T
    ОбъёмJPY 876,18B
    4
    JPY 147,87
    0.10%
    КапитализацияJPY 25,07T
    ОбъёмJPY 15,41T
    5
    JPY 35 257
    5.78%
    КапитализацияJPY 19,11T
    ОбъёмJPY 2T

    Data provided by Coingecko API