Цена Crabada (CRA) Текущая стоимость

Crabada logo
CRACrabada
0,000251 -0.65%
Рыночная капитализация
€89 303
0.68%
Объём (сутки)
5
0.03%
В обращении
355 983 570 CRA
Дата эмиссии
-

Data provided by Coingecko API

CRA Статистика цены

Crabada Цена сегодня

Crabada Цена
€0,00025086

Изменение цены

€-0,0000016418345
0.65%
24ч. мин. / 24ч. макс.
€0,00025055 / €0,00025305

Объем

€5,2
0.03%
Объем / Рыночная капитализация
0,000058228727
Доминирование
0,0000026510781%
Рейтинг
#7424

Crabada Предложение

В обращении
355 983 565 CRA
Общее предложение
1 000 000 000 CRA
Максимальное предложение
1 000 000 000 CRA

Crabada Рыночная капитализация

Рыночная капитализация
€89 303
0.68%

Разбавленная рыночная капитализация

€250 862
0.02%

Crabada Цена вчера

Вчерашняя мин. / макс цена
€0,00025077636 / €0,00025086189
Вчерашняя цена открытия / закрытия
€0,00025086189 / €0,00025077636
Вчерашнее изменение цены
0.02%
Вчерашний объем
€5,1974988

Crabada История цены

Мин. / макс цена за 7 дней
€0,00027504105 / €0,00030471303
Мин. / максцена за 30 дней
€0,00025041512 / €0,00026136029
Мин. / макс цена за 90 дней
€0,00023489249 / €0,00026136029
Мин. / макс цена за 52 недели
€0,00023489249 / €0,00026136029
Исторический макс.нояб. 22, 2021 (3 лет назад)
€2,63
99.99%
Исторический мин.авг. 25, 2023 (2 лет назад)
€0,00009313
169.38%

Data provided by Coingecko API

Конвертер CRA EUR

Crabada
CrabadaCRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRA Safely with 3Commas

Use a proven backtested strategy for CRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crabada в реальном времени (CRA к EUR)

    CRAEUR от TradingView

    Crabada обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crabada (EUR)

    Дата
    04.09.2025
    €0,00026
    €0
    €0,000261
    €0,000257
    03.09.2025
    €0,000251
    €0,00026
    €0,000261
    €0,000251
    02.09.2025
    €0,000239
    €0,000251
    €0,000251
    €0,000239
    01.09.2025
    €0,000246
    €0,000239
    €0,000249
    €0,000235
    31.08.2025
    €0,000248
    €0,000246
    €0,000253
    €0,000247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 36 seconds

    Explore Our Other Products for CRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 639
    0.39%
    Капитализация€2,2T
    Объём€19,44B
    2
    4 297,44
    0.50%
    Капитализация€518,73B
    Объём€14,51B
    4
    2,82
    0.09%
    Капитализация€168,32B
    Объём€1,68B
    5
    867,76
    1.04%
    Капитализация€120,78B
    Объём€972,12M
    6
    202,8
    0.64%
    Капитализация€109,93B
    Объём€3,03B
    9
    0,22
    0.26%
    Капитализация€32,69B
    Объём€994,57M

    Data provided by Coingecko API

    Больше криптовалют

    7422
    0,00078325
    1.29%
    Капитализация€89 495
    Объём€15 607
    7423
    0,00008093
    3.76%
    Капитализация€89 492
    Объём€243
    7421
    0,00000021
    0.58%
    Капитализация€89 486
    Объём€9
    7426
    0,0003046
    0%
    Капитализация€89 901
    Объём€3
    7427
    0,00025086
    0.65%
    Капитализация€89 303
    Объём€5

    Data provided by Coingecko API