Цена Craft Engine (CRAFT) Текущая стоимость

Craft Engine logo
CRAFTCraft Engine
RUB 0,133958+ 10.67%
Рыночная капитализация
RUB 9,93M
10.68%
Объём (сутки)
RUB 125 840
0.18%
В обращении
74 000 000 CRAFT
Дата эмиссии
-

Data provided by Coingecko API

CRAFT Статистика цены

Craft Engine Цена сегодня

Craft Engine Цена
RUB 0,133958

Изменение цены

RUB 0,01291195
10.67%
24ч. мин. / 24ч. макс.
RUB 0,120918 / RUB 0,135208

Объем

RUB 125 840
0.18%
Объем / Рыночная капитализация
0,012667512
Доминирование
0,00000300497%
Рейтинг
#7029

Craft Engine Предложение

В обращении
74 000 000 CRAFT
Общее предложение
100 000 000 CRAFT
Максимальное предложение
100 000 000 CRAFT

Craft Engine Рыночная капитализация

Рыночная капитализация
RUB 9 934 074
10.68%

Разбавленная рыночная капитализация

RUB 13 424 425
2.47%

Craft Engine Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13089703 / RUB 0,13112852
Вчерашняя цена открытия / закрытия
RUB 0,13112852 / RUB 0,13089703
Вчерашнее изменение цены
2.25%
Вчерашний объем
RUB 140 786,2

Craft Engine История цены

Мин. / макс цена за 7 дней
RUB 0,0013917386 / RUB 0,0016839523
Мин. / максцена за 30 дней
RUB 0,11927785 / RUB 0,13135718
Мин. / макс цена за 90 дней
RUB 0,1158321 / RUB 0,13169605
Мин. / макс цена за 52 недели
RUB 0,10212434 / RUB 0,13169605
Исторический макс.июнь 30, 2025 (1 месяцев назад)
RUB 0,251215
46.56%
Исторический мин.авг. 6, 2025 (10 дней назад)
RUB 0,078648
70.69%

Data provided by Coingecko API

Конвертер CRAFT RUB

Craft Engine
Craft EngineCRAFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Craft Engine в реальном времени (CRAFT к RUB)

    CRAFTRUB от TradingView

    Craft Engine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Craft Engine (RUB)

    Дата
    16.08.2025
    RUB 0,120149
    RUB 0
    RUB 0,131357
    RUB 0,119278
    15.08.2025
    RUB 0,124945
    RUB 0,120149
    RUB 0,128217
    RUB 0,119438
    14.08.2025
    RUB 0,128246
    RUB 0,124945
    RUB 0,131696
    RUB 0,123269
    12.08.2025
    RUB 0,114346
    RUB 0
    RUB 0,116476
    RUB 0,114346
    11.08.2025
    RUB 0,113955
    RUB 0,114346
    RUB 0,117174
    RUB 0,113327
    10.08.2025
    RUB 0,103166
    RUB 0,113955
    RUB 0,113376
    RUB 0,102124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 46 seconds

    Explore Our Other Products for CRAFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 362
    0.72%
    КапитализацияRUB 2,36T
    ОбъёмRUB 19,68B
    2
    RUB 4 544,77
    3.41%
    КапитализацияRUB 549,8B
    ОбъёмRUB 22,8B
    3
    RUB 3,13
    0.36%
    КапитализацияRUB 185,84B
    ОбъёмRUB 3,29B
    5
    RUB 861,2
    4.10%
    КапитализацияRUB 120,08B
    ОбъёмRUB 1,25B
    6
    RUB 193,19
    3.83%
    КапитализацияRUB 104,53B
    ОбъёмRUB 4,01B
    10
    RUB 0,234039
    3.16%
    КапитализацияRUB 35,26B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7027
    RUB 0,03778118
    0.18%
    КапитализацияRUB 9,97M
    ОбъёмRUB 3 350
    7028
    RUB 0,0099664
    1.35%
    КапитализацияRUB 9,97M
    ОбъёмRUB 923 802
    7023
    RUB 0,00002695
    3.38%
    КапитализацияRUB 9,96M
    ОбъёмRUB 11,81M
    7030
    RUB 3,31
    4.30%
    КапитализацияRUB 9,94M
    ОбъёмRUB 987 082
    7053
    RUB 0,00151873
    0.08%
    КапитализацияRUB 9,94M
    ОбъёмRUB 250 571

    Data provided by Coingecko API