Цена Craft Engine (CRAFT) Текущая стоимость

Craft Engine logo
CRAFTCraft Engine
GBP 0,001218 -2.28%
Рыночная капитализация
GBP 89 875
2.47%
Объём (сутки)
GBP 1 059
0.35%
В обращении
74 000 000 CRAFT
Дата эмиссии
-

Data provided by Coingecko API

CRAFT Статистика цены

Craft Engine Цена сегодня

Craft Engine Цена
GBP 0,00121841

Изменение цены

GBP -0,000028456468
2.28%
24ч. мин. / 24ч. макс.
GBP 0,00121101 / GBP 0,00127366

Объем

GBP 1 059,09
0.35%
Объем / Рыночная капитализация
0,011784033
Доминирование
0,0000030419527%
Рейтинг
#7124

Craft Engine Предложение

В обращении
74 000 000 CRAFT
Общее предложение
100 000 000 CRAFT
Максимальное предложение
100 000 000 CRAFT

Craft Engine Рыночная капитализация

Рыночная капитализация
GBP 89 875
2.47%

Разбавленная рыночная капитализация

GBP 121 453
4.37%

Craft Engine Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012678303 / GBP 0,0012722808
Вчерашняя цена открытия / закрытия
GBP 0,0012722808 / GBP 0,0012678303
Вчерашнее изменение цены
4.07%
Вчерашний объем
GBP 2 032,3234

Craft Engine История цены

Мин. / макс цена за 7 дней
GBP 0,0015009818 / GBP 0,0017413115
Мин. / максцена за 30 дней
GBP 0,0011960434 / GBP 0,0012722808
Мин. / макс цена за 90 дней
GBP 0,0011131971 / GBP 0,0012722808
Мин. / макс цена за 52 недели
GBP 0,0011131971 / GBP 0,001287886
Исторический макс.июль 1, 2025 (1 месяцев назад)
GBP 0,00233827
47.85%
Исторический мин.авг. 6, 2025 (22 дней назад)
GBP 0,00073694
65.47%

Data provided by Coingecko API

Конвертер CRAFT GBP

Craft Engine
Craft EngineCRAFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Craft Engine в реальном времени (CRAFT к GBP)

    CRAFTGBP от TradingView

    Craft Engine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Craft Engine (GBP)

    Дата
    28.08.2025
    GBP 0,001201
    GBP 0
    GBP 0,001272
    GBP 0,001196
    27.08.2025
    GBP 0,001151
    GBP 0,001201
    GBP 0,001236
    GBP 0,001139
    26.08.2025
    GBP 0,001134
    GBP 0,001151
    GBP 0,001154
    GBP 0,001113
    25.08.2025
    GBP 0,001229
    GBP 0,001134
    GBP 0,001229
    GBP 0,001129
    24.08.2025
    GBP 0,001249
    GBP 0,001229
    GBP 0,001288
    GBP 0,001235
    23.08.2025
    GBP 0,001284
    GBP 0,001249
    GBP 0,001284
    GBP 0,001222
    22.08.2025
    GBP 0,001138
    GBP 0,001284
    GBP 0,001288
    GBP 0,001138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 53 minutes undefined 37 seconds

    Explore Our Other Products for CRAFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 999
    2.77%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,12B
    2
    GBP 4 343,07
    5.72%
    КапитализацияGBP 524,23B
    ОбъёмGBP 33,52B
    3
    GBP 2,88
    4.24%
    КапитализацияGBP 171,11B
    ОбъёмGBP 6,05B
    5
    GBP 855,57
    1.59%
    КапитализацияGBP 119,12B
    ОбъёмGBP 1,3B
    6
    GBP 207,48
    2.90%
    КапитализацияGBP 112,28B
    ОбъёмGBP 13,13B
    9
    GBP 0,215153
    3.76%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    7121
    GBP 109,33
    0.16%
    КапитализацияGBP 89 929
    ОбъёмGBP 109 824
    7122
    GBP 0,00005104
    5.96%
    КапитализацияGBP 89 899
    ОбъёмGBP 183
    7123
    GBP 0,00008958
    2.05%
    КапитализацияGBP 89 583
    ОбъёмGBP 150
    7125
    GBP 0,00017511
    0%
    КапитализацияGBP 89 501
    ОбъёмGBP 21
    7126
    GBP 0,00014967
    2.11%
    КапитализацияGBP 89 803
    ОбъёмGBP 15 789

    Data provided by Coingecko API