Цена Cream (CREAM) Текущая стоимость

Cream logo
CREAMCream
BTC 0,000011+ 4.75%
Рыночная капитализация
BTC 25
4.52%
Объём (сутки)
BTC 0
47.70%
В обращении
2 318 436 CREAM
Дата эмиссии
-

Data provided by Coingecko API

CREAM Статистика цены

Cream Цена сегодня

Cream Цена
BTC 0,00001058

Изменение цены

BTC <0.000001
4.75%
24ч. мин. / 24ч. макс.
BTC 0,00000907 / BTC 0,00001062

Объем

BTC 0,47301419
47.70%
Объем / Рыночная капитализация
0,019286566
Доминирование
0,000069391944%
Рейтинг
#2935

Cream Предложение

В обращении
2 318 435,709 CREAM
Общее предложение
2 924 546,331 CREAM
Максимальное предложение
9 000 000 CREAM

Cream Рыночная капитализация

Рыночная капитализация
BTC 24,525578
4.52%

Разбавленная рыночная капитализация

BTC 30,937321
11.10%

Cream Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000092909673 / BTC 0,0000097516387
Вчерашняя цена открытия / закрытия
BTC 0,0000097516387 / BTC 0,0000092909673
Вчерашнее изменение цены
11.12%
Вчерашний объем
BTC 0,20104774

Cream История цены

Мин. / макс цена за 7 дней
BTC 0,99933991 / BTC 1,3111792
Мин. / максцена за 30 дней
BTC 0,0000092711794 / BTC 0,000010214751
Мин. / макс цена за 90 дней
BTC 0,0000092711794 / BTC 0,000010445005
Мин. / макс цена за 52 недели
BTC 0,0000092711794 / BTC 0,000011844314
Исторический макс.сент. 9, 2020 (4 лет назад)
BTC 0,02845308
99.96%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BTC 0,00000894
17.71%

Data provided by Coingecko API

Конвертер CREAM BTC

Cream
CreamCREAM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cream в реальном времени (CREAM к BTC)

    CREAMBTC от TradingView

    Cream обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cream (BTC)

    Дата
    01.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,000009
    31.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    29.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    28.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    27.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    26.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000012
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 3 seconds

    Explore Our Other Products for CREAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 189
    1.35%
    КапитализацияBTC 2,2T
    ОбъёмBTC 42,74B
    2
    BTC 4 389,57
    0.77%
    КапитализацияBTC 530,46B
    ОбъёмBTC 30,62B
    4
    BTC 2,8
    1.59%
    КапитализацияBTC 166,54B
    ОбъёмBTC 7,04B
    5
    BTC 854,92
    0.89%
    КапитализацияBTC 119,01B
    ОбъёмBTC 1,49B
    6
    BTC 203,02
    1.22%
    КапитализацияBTC 109,9B
    ОбъёмBTC 6,9B
    10
    BTC 0,213175
    0.16%
    КапитализацияBTC 32,17B
    ОбъёмBTC 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    2912
    BTC 0,00000002
    13.17%
    КапитализацияBTC 25
    ОбъёмBTC 0
    2914
    BTC 0,00000002
    5.72%
    КапитализацияBTC 25
    ОбъёмBTC 1
    2917
    BTC 0,00000003
    0.50%
    КапитализацияBTC 25
    ОбъёмBTC 0
    2919
    КапитализацияBTC 24
    ОбъёмBTC 0
    2920
    BTC 0,00000002
    0.98%
    КапитализацияBTC 24
    ОбъёмBTC 2

    Data provided by Coingecko API