Цена Credefi (CREDI) Текущая стоимость

Credefi logo
CREDICredefi
JPY 0,626537+ 7.28%
Рыночная капитализация
JPY 468,23M
7.35%
Объём (сутки)
JPY 13 367 322
1.48%
В обращении
748 573 880 CREDI
Дата эмиссии
-

Data provided by Coingecko API

CREDI Статистика цены

Credefi Цена сегодня

Credefi Цена
JPY 0,626537

Изменение цены

JPY 0,04253341
7.28%
24ч. мин. / 24ч. макс.
JPY 0,584003 / JPY 0,639403

Объем

JPY 13 367 322
1.48%
Объем / Рыночная капитализация
0,028548579
Доминирование
0,000079786412%
Рейтинг
#2803

Credefi Предложение

В обращении
748 573 880 CREDI
Общее предложение
948 573 880 CREDI
Максимальное предложение
948 573 880 CREDI

Credefi Рыночная капитализация

Рыночная капитализация
JPY 468 230 730
7.35%

Разбавленная рыночная капитализация

JPY 593 330 130
0.43%

Credefi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,62085371 / JPY 0,62478351
Вчерашняя цена открытия / закрытия
JPY 0,62478351 / JPY 0,62085371
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 14 257 166

Credefi История цены

Мин. / макс цена за 7 дней
JPY 0,0039710965 / JPY 0,0050453552
Мин. / максцена за 30 дней
JPY 0,58419099 / JPY 0,634134
Мин. / макс цена за 90 дней
JPY 0,58419099 / JPY 0,70022651
Мин. / макс цена за 52 недели
JPY 0,58419099 / JPY 0,74146035
Исторический макс.дек. 9, 2021 (3 лет назад)
JPY 36,07
98.27%
Исторический мин.янв. 7, 2023 (2 лет назад)
JPY 0,110339
466.89%

Data provided by Coingecko API

Конвертер CREDI JPY

Credefi
CredefiCREDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREDI Safely with 3Commas

Use a proven backtested strategy for CREDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Credefi в реальном времени (CREDI к JPY)

    CREDIJPY от TradingView

    Credefi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Credefi (JPY)

    Дата
    28.08.2025
    JPY 0,612116
    JPY 0
    JPY 0,634134
    JPY 0,584191
    27.08.2025
    JPY 0,605826
    JPY 0,612116
    JPY 0,633908
    JPY 0,593515
    26.08.2025
    JPY 0,629133
    JPY 0,605826
    JPY 0,645381
    JPY 0,607055
    25.08.2025
    JPY 0,715658
    JPY 0,629133
    JPY 0,715658
    JPY 0,632326
    24.08.2025
    JPY 0,721703
    JPY 0,715658
    JPY 0,732588
    JPY 0,673447
    23.08.2025
    JPY 0,675176
    JPY 0,721703
    JPY 0,74146
    JPY 0,649366
    22.08.2025
    JPY 0,659874
    JPY 0,675176
    JPY 0,695214
    JPY 0,644522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 34 seconds

    Explore Our Other Products for CREDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 784
    0.10%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35,24B
    2
    JPY 4 501,99
    0.91%
    КапитализацияJPY 541,72B
    ОбъёмJPY 28,49B
    3
    JPY 2,94
    1.26%
    КапитализацияJPY 174,89B
    ОбъёмJPY 5,98B
    5
    JPY 873,46
    1.42%
    КапитализацияJPY 121,53B
    ОбъёмJPY 1,63B
    6
    JPY 216,25
    4.17%
    КапитализацияJPY 116,64B
    ОбъёмJPY 13,05B
    9
    JPY 0,22276
    0.70%
    КапитализацияJPY 33,48B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2805
    JPY 0,46923
    13.48%
    КапитализацияJPY 469,19M
    ОбъёмJPY 210,4M
    2801
    КапитализацияJPY 468,73M
    ОбъёмJPY 2,08M
    2802
    JPY 0,00093537
    32.61%
    КапитализацияJPY 468,5M
    ОбъёмJPY 67,9M
    2804
    JPY 0,00002719
    0.14%
    КапитализацияJPY 468,02M
    ОбъёмJPY 2,67M
    2806
    КапитализацияJPY 467,72M
    ОбъёмJPY 5,52M

    Data provided by Coingecko API