Цена Crown (CRW) Текущая стоимость

Crown logo
CRWCrown
ETH 0 -0.23%
Рыночная капитализация
ETH 5
0.23%
Объём (сутки)
ETH 0
0.12%
В обращении
34 083 829 CRW
Дата эмиссии
08.10.2014

Data provided by Coingecko API

CRW Статистика цены

Crown Цена сегодня

Crown Цена
ETH <0.000001

Изменение цены

ETH <0.000001
0.23%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,00033334
0.12%
Объем / Рыночная капитализация
0,000065181064
Доминирование
<0.000001%
Рейтинг
#9809

Crown Предложение

В обращении
34 083 828,735 CRW
Общее предложение
42 000 000 CRW
Максимальное предложение
0 CRW

Crown Рыночная капитализация

Рыночная капитализация
ETH 5,114062
0.23%

Разбавленная рыночная капитализация

ETH 6,301833
4.91%

Crown Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
4.91%
Вчерашний объем
ETH 0,00037621197

Crown История цены

Мин. / макс цена за 7 дней
ETH 0,00062990216 / ETH 0,00071125625
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.апр. 22, 2017 (8 лет назад)
ETH 0,01914962
100.00%
Исторический мин.май 23, 2025 (3 месяцев назад)
ETH <0.000001
37.52%

Data provided by Coingecko API

Конвертер CRW ETH

Crown
CrownCRW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crown в реальном времени (CRW к ETH)

    CRWETH от TradingView

    Crown обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crown (ETH)

    Дата
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 29 minutes undefined 53 seconds

    Explore Our Other Products for CRW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 760
    0.54%
    КапитализацияETH 2,21T
    ОбъёмETH 48,51B
    2
    eth
    EthereumETH
    ETH 4 321,36
    1.37%
    КапитализацияETH 521,52B
    ОбъёмETH 32,29B
    3
    ETH 2,83
    0.98%
    КапитализацияETH 168,4B
    ОбъёмETH 7,28B
    5
    ETH 850,65
    0.23%
    КапитализацияETH 118,41B
    ОбъёмETH 1,23B
    6
    ETH 209,2
    3.20%
    КапитализацияETH 113,21B
    ОбъёмETH 9,25B
    9
    ETH 0,214349
    0.27%
    КапитализацияETH 32,33B
    ОбъёмETH 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    9806
    ETH 0,00000001
    4.40%
    КапитализацияETH 5
    ОбъёмETH 0
    9807
    ETH 0,00000001
    1.09%
    КапитализацияETH 5
    ОбъёмETH 0
    9808
    ETH 0,00000001
    0%
    КапитализацияETH 5
    ОбъёмETH 0
    9810
    ETH 0,00000001
    0.25%
    КапитализацияETH 5
    ОбъёмETH 0
    9811
    ETH 0,00000001
    7.06%
    КапитализацияETH 5
    ОбъёмETH 0

    Data provided by Coingecko API