Цена Seascape Crowns (CWS) Текущая стоимость

Seascape Crowns logo
CWSSeascape Crowns
0,078726+ 0.91%
Рыночная капитализация
€600 037
0.59%
Объём (сутки)
42 916
6.99%
В обращении
7 645 851 CWS
Дата эмиссии
-

Data provided by Coingecko API

CWS Статистика цены

Seascape Crowns Цена сегодня

Seascape Crowns Цена
€0,078726

Изменение цены

€0,00071128
0.91%
24ч. мин. / 24ч. макс.
€0,075953 / €0,079305

Объем

€42 916
6.99%
Объем / Рыночная капитализация
0,071522256
Доминирование
0,000017812895%
Рейтинг
#4630

Seascape Crowns Предложение

В обращении
7 645 850,966 CWS
Общее предложение
7 645 850,966 CWS
Максимальное предложение
10 000 000 CWS

Seascape Crowns Рыночная капитализация

Рыночная капитализация
€600 037
0.59%

Разбавленная рыночная капитализация

€600 037
2.39%

Seascape Crowns Цена вчера

Вчерашняя мин. / макс цена
€0,076549666 / €0,076737849
Вчерашняя цена открытия / закрытия
€0,076737849 / €0,076549666
Вчерашнее изменение цены
2.72%
Вчерашний объем
€30 682,4

Seascape Crowns История цены

Мин. / макс цена за 7 дней
€0,088388218 / €0,11481957
Мин. / максцена за 30 дней
€0,076453113 / €0,078376991
Мин. / макс цена за 90 дней
€0,07550157 / €0,086971528
Мин. / макс цена за 52 недели
€0,07550157 / €0,10243345
Исторический макс.март 16, 2021 (4 лет назад)
€51,55
99.85%
Исторический мин.июль 12, 2025 (1 месяцев назад)
€0,05415
45.13%

Data provided by Coingecko API

Конвертер CWS EUR

Seascape Crowns
Seascape CrownsCWS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWS Safely with 3Commas

Use a proven backtested strategy for CWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seascape Crowns в реальном времени (CWS к EUR)

    CWSEUR от TradingView

    Seascape Crowns обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seascape Crowns (EUR)

    Дата
    03.09.2025
    €0,077737
    €0
    €0,078377
    €0,076453
    02.09.2025
    €0,075776
    €0,077737
    €0,080155
    €0,075776
    01.09.2025
    €0,08234
    €0,075776
    €0,082498
    €0,075502
    31.08.2025
    €0,090119
    €0,08234
    €0,090511
    €0,082045
    30.08.2025
    €0,090987
    €0,090119
    €0,091962
    €0,089885
    29.08.2025
    €0,098291
    €0,090987
    €0,098291
    €0,090577
    28.08.2025
    €0,102414
    €0,098291
    €0,102433
    €0,097105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 12 minutes undefined 5 seconds

    Explore Our Other Products for CWS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 557
    0.97%
    Капитализация€2,2T
    Объём€35,71B
    2
    4 382,11
    0.79%
    Капитализация€528,94B
    Объём€31,26B
    3
    2,83
    1.35%
    Капитализация€168,4B
    Объём€4,32B
    5
    848,17
    1.06%
    Капитализация€118,05B
    Объём€974,17M
    6
    207,36
    2.06%
    Капитализация€112,23B
    Объём€5,2B
    9
    0,22
    0.75%
    Капитализация€32,6B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    4627
    Капитализация€602 481
    Объём€68 276
    4628
    0,08
    0.63%
    Капитализация€601 668
    Объём€225
    4629
    0,00060105
    1.82%
    Капитализация€601 047
    Объём€17 306
    4631
    0,00339073
    0.63%
    Капитализация€599 816
    Объём€984
    4632
    0,00000887
    1.83%
    Капитализация€599 725
    Объём€15 301

    Data provided by Coingecko API