Цена CRYORAT (CRYORAT) Текущая стоимость

CRYORAT logo
CRYORATCRYORAT
BRL 0,208022+ 2.43%
Рыночная капитализация
BRL 1,86M
2.63%
Объём (сутки)
BRL 3 071
0.44%
В обращении
8 910 517 CRYORAT
Дата эмиссии
-

Data provided by Coingecko API

CRYORAT Статистика цены

CRYORAT Цена сегодня

CRYORAT Цена
BRL 0,208022

Изменение цены

BRL 0,00492892
2.43%
24ч. мин. / 24ч. макс.
BRL 0,177128 / BRL 0,21412

Объем

BRL 3 070,81
0.44%
Объем / Рыночная капитализация
0,0016538594
Доминирование
0,0000087503936%
Рейтинг
#5615

CRYORAT Предложение

В обращении
8 910 516,851 CRYORAT
Общее предложение
22 636 395,644 CRYORAT
Максимальное предложение
0 CRYORAT

CRYORAT Рыночная капитализация

Рыночная капитализация
BRL 1 856 754
2.63%

Разбавленная рыночная капитализация

BRL 4 716 923
3.09%

CRYORAT Цена вчера

Вчерашняя мин. / макс цена
BRL 0,2016775 / BRL 0,20256783
Вчерашняя цена открытия / закрытия
BRL 0,20256783 / BRL 0,2016775
Вчерашнее изменение цены
2.92%
Вчерашний объем
BRL 18 643,579

CRYORAT История цены

Мин. / макс цена за 7 дней
BRL 0,03257224 / BRL 0,044064073
Мин. / максцена за 30 дней
BRL 0,2016775 / BRL 0,22210079
Мин. / макс цена за 90 дней
BRL 0,2016775 / BRL 0,23826661
Мин. / макс цена за 52 недели
BRL 0,2016775 / BRL 0,24010514
Исторический макс.янв. 4, 2025 (8 месяцев назад)
BRL 2,45
91.51%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,088499
135.21%

Data provided by Coingecko API

Конвертер CRYORAT BRL

CRYORAT
CRYORATCRYORAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRYORAT в реальном времени (CRYORAT к BRL)

    CRYORATBRL от TradingView

    CRYORAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRYORAT (BRL)

    Дата
    01.09.2025
    BRL 0,211583
    BRL 0
    BRL 0,213478
    BRL 0,201677
    31.08.2025
    BRL 0,21337
    BRL 0,211583
    BRL 0,222101
    BRL 0,21337
    30.08.2025
    BRL 0,215465
    BRL 0,21337
    BRL 0,21952
    BRL 0,211123
    29.08.2025
    BRL 0,222069
    BRL 0,215465
    BRL 0,238267
    BRL 0,2145
    28.08.2025
    BRL 0,221705
    BRL 0,222069
    BRL 0,232876
    BRL 0,219958
    27.08.2025
    BRL 0,229055
    BRL 0,221705
    BRL 0,240105
    BRL 0,223446
    26.08.2025
    BRL 0,237903
    BRL 0,229055
    BRL 0,239545
    BRL 0,224932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 34 minutes undefined 15 seconds

    Explore Our Other Products for CRYORAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 295
    2.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,64B
    2
    BRL 4 308,59
    0.67%
    КапитализацияBRL 521,64B
    ОбъёмBRL 34,13B
    3
    BRL 2,84
    3.67%
    КапитализацияBRL 169,19B
    ОбъёмBRL 7,94B
    5
    BRL 852,16
    1.05%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,41B
    6
    BRL 207,11
    5.22%
    КапитализацияBRL 112,11B
    ОбъёмBRL 8,76B
    9
    BRL 0,21
    2.79%
    КапитализацияBRL 32,25B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5612
    КапитализацияBRL 1,86M
    ОбъёмBRL 2 237
    5613
    BRL 0,04
    8.62%
    КапитализацияBRL 1,86M
    ОбъёмBRL 308 687
    5614
    BRL 0,00445152
    1.48%
    КапитализацияBRL 1,86M
    ОбъёмBRL 113 948
    5616
    BRL 0,00185584
    4.46%
    КапитализацияBRL 1,86M
    ОбъёмBRL 4 212
    5617
    BRL 0,09
    0.71%
    КапитализацияBRL 1,85M
    ОбъёмBRL 1 696

    Data provided by Coingecko API