Цена CrypTalk (TALK) Текущая стоимость

CrypTalk logo
TALKCrypTalk
INR 6,11 -1.05%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 7 211 968
0.08%
В обращении
0 TALK
Дата эмиссии
-

Data provided by Coingecko API

TALK Статистика цены

CrypTalk Цена сегодня

CrypTalk Цена
INR 6,11

Изменение цены

INR -0,064888938
1.05%
24ч. мин. / 24ч. макс.
INR 6,04 / INR 7,12

Объем

INR 7 211 968
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CrypTalk Предложение

В обращении
0 TALK
Общее предложение
10 000 000 TALK
Максимальное предложение
10 000 000 TALK

CrypTalk Рыночная капитализация

Разбавленная рыночная капитализация

INR 61 472 399
0.21%

CrypTalk Цена вчера

Вчерашняя мин. / макс цена
INR 6,156586 / INR 6,1631761
Вчерашняя цена открытия / закрытия
INR 6,156586 / INR 6,1631761
Вчерашнее изменение цены
0.81%
Вчерашний объем
INR 6 715 935,2

CrypTalk История цены

Мин. / макс цена за 7 дней
INR 0,068331844 / INR 0,093359137
Мин. / максцена за 30 дней
INR 6,156586 / INR 7,2171377
Мин. / макс цена за 90 дней
INR 6,0260179 / INR 7,2171377
Мин. / макс цена за 52 недели
INR 6,0260179 / INR 8,3537981
Исторический макс.март 25, 2025 (5 месяцев назад)
INR 178,69
96.56%
Исторический мин.июль 22, 2025 (1 месяцев назад)
INR 4,79
28.22%

Data provided by Coingecko API

Конвертер TALK INR

CrypTalk
CrypTalkTALK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALK Safely with 3Commas

Use a proven backtested strategy for TALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CrypTalk в реальном времени (TALK к INR)

    TALKINR от TradingView

    CrypTalk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CrypTalk (INR)

    Дата
    07.09.2025
    INR 6,287999
    INR 0
    INR 7,217138
    INR 6,156586
    06.09.2025
    INR 6,306337
    INR 6,287999
    INR 7,100738
    INR 6,026018
    05.09.2025
    INR 6,973144
    INR 6,306337
    INR 7,049776
    INR 6,058233
    04.09.2025
    INR 7,107878
    INR 6,973144
    INR 7,107878
    INR 6,112926
    03.09.2025
    INR 7,167266
    INR 7,107878
    INR 7,358211
    INR 6,449598
    02.09.2025
    INR 8,014767
    INR 7,167266
    INR 8,221776
    INR 6,626574
    01.09.2025
    INR 7,587452
    INR 8,014767
    INR 8,353798
    INR 7,373773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 28 seconds

    Explore Our Other Products for TALK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 539
    1.13%
    КапитализацияINR 2,24T
    ОбъёмINR 34,45B
    2
    INR 4 364,75
    1.56%
    КапитализацияINR 527,37B
    ОбъёмINR 24,89B
    3
    INR 2,99
    3.08%
    КапитализацияINR 178,04B
    ОбъёмINR 5,89B
    5
    INR 879,53
    0.53%
    КапитализацияINR 122,49B
    ОбъёмINR 1,23B
    6
    INR 214,54
    4.62%
    КапитализацияINR 116,34B
    ОбъёмINR 9,48B
    9
    INR 0,23823
    6.16%
    КапитализацияINR 35,92B
    ОбъёмINR 3,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API